Register to chat with like-minded investors on our interactive forums.
VUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 97.57 | 0.58 | 0.60% | 97.36 | 97.59 | 97.30 | 37,973 |
| May 17 2024 | 96.99 | -0.09 | -0.09% | 97.07 | 97.07 | 96.70 | 56,035 |
| May 16 2024 | 97.08 | -0.01 | -0.01% | 97.28 | 97.40 | 96.98 | 27,179 |
| May 15 2024 | 97.09 | 0.83 | 0.86% | 96.46 | 97.11 | 96.46 | 36,176 |
| May 14 2024 | 96.26 | 0.41 | 0.43% | 95.80 | 96.26 | 95.77 | 29,616 |
| May 13 2024 | 95.85 | -0.04 | -0.04% | 96.14 | 96.20 | 95.75 | 53,756 |
| May 10 2024 | 95.89 | 0.06 | 0.06% | 95.84 | 95.95 | 95.67 | 23,238 |
| May 09 2024 | 95.83 | 0.16 | 0.17% | 95.61 | 95.83 | 95.40 | 20,456 |
| May 08 2024 | 95.67 | -0.03 | -0.03% | 95.50 | 95.70 | 95.38 | 21,193 |
| May 07 2024 | 95.70 | 0.57 | 0.60% | 95.27 | 95.85 | 95.27 | 27,066 |
| May 06 2024 | 95.13 | 0.91 | 0.97% | 94.46 | 95.13 | 94.46 | 36,077 |
| May 03 2024 | 94.22 | 1.09 | 1.17% | 94.14 | 94.35 | 93.85 | 26,599 |
| May 02 2024 | 93.13 | 0.35 | 0.38% | 93.25 | 93.25 | 92.43 | 37,671 |
| May 01 2024 | 92.78 | -0.27 | -0.29% | 92.99 | 93.81 | 92.63 | 77,261 |
| Apr 30 2024 | 93.05 | -0.73 | -0.78% | 93.87 | 94.22 | 93.00 | 40,159 |
| Apr 29 2024 | 93.78 | 0.23 | 0.25% | 93.64 | 94.01 | 93.43 | 26,139 |
| Apr 26 2024 | 93.55 | 0.94 | 1.02% | 93.28 | 93.80 | 93.25 | 28,233 |
| Apr 25 2024 | 92.61 | -0.72 | -0.77% | 92.21 | 92.69 | 91.98 | 28,083 |
| Apr 24 2024 | 93.33 | 0.28 | 0.30% | 93.56 | 93.60 | 92.96 | 41,931 |
| Apr 23 2024 | 93.05 | 0.89 | 0.97% | 92.38 | 93.13 | 92.38 | 24,241 |
| Apr 22 2024 | 92.16 | 0.50 | 0.55% | 92.11 | 92.58 | 91.60 | 35,937 |
| Apr 19 2024 | 91.66 | -0.84 | -0.91% | 92.29 | 92.50 | 91.43 | 41,848 |
| Apr 18 2024 | 92.50 | -0.22 | -0.24% | 92.84 | 93.23 | 92.42 | 34,552 |
| Apr 17 2024 | 92.72 | -0.91 | -0.97% | 93.84 | 93.92 | 92.70 | 44,752 |
| Apr 16 2024 | 93.63 | 0.03 | 0.03% | 94.00 | 94.00 | 93.46 | 45,335 |
| Apr 15 2024 | 93.60 | -1.14 | -1.20% | 95.15 | 95.28 | 93.41 | 43,328 |
| Apr 12 2024 | 94.74 | -0.77 | -0.81% | 95.37 | 95.45 | 94.50 | 35,206 |
| Apr 11 2024 | 95.51 | 0.60 | 0.63% | 95.00 | 95.67 | 94.69 | 30,565 |
| Apr 10 2024 | 94.91 | -0.19 | -0.20% | 94.45 | 94.98 | 94.34 | 41,510 |
| Apr 09 2024 | 95.10 | 0.09 | 0.09% | 95.19 | 95.21 | 94.40 | 21,502 |
| Apr 08 2024 | 95.01 | -0.02 | -0.02% | 95.19 | 95.25 | 94.85 | 18,562 |
| Apr 05 2024 | 95.03 | 1.26 | 1.34% | 94.34 | 95.31 | 94.34 | 41,014 |
| Apr 04 2024 | 93.77 | -1.02 | -1.08% | 95.03 | 95.35 | 93.77 | 64,159 |
| Apr 03 2024 | 94.79 | -0.11 | -0.12% | 94.74 | 94.96 | 94.54 | 40,924 |
| Apr 02 2024 | 94.90 | -0.72 | -0.75% | 94.89 | 94.90 | 94.50 | 37,596 |
| Apr 01 2024 | 95.62 | -0.10 | -0.10% | 95.83 | 95.89 | 95.50 | 38,759 |
| Mar 28 2024 | 95.72 | -0.11 | -0.11% | 95.89 | 95.89 | 95.61 | 24,786 |
| Mar 27 2024 | 95.83 | 0.78 | 0.82% | 95.68 | 95.83 | 95.26 | 17,631 |
| Mar 26 2024 | 95.05 | -0.19 | -0.20% | 95.36 | 95.41 | 95.00 | 25,855 |
| Mar 25 2024 | 95.24 | -0.40 | -0.42% | 95.39 | 95.41 | 95.19 | 47,863 |
| Mar 22 2024 | 95.64 | -0.05 | -0.05% | 95.69 | 95.81 | 95.36 | 22,068 |
| Mar 21 2024 | 95.69 | 0.78 | 0.82% | 95.48 | 96.00 | 94.83 | 60,657 |
| Mar 20 2024 | 94.91 | 0.37 | 0.39% | 94.68 | 94.97 | 94.38 | 35,459 |
| Mar 19 2024 | 94.54 | 0.72 | 0.77% | 94.00 | 94.55 | 93.96 | 23,796 |
| Mar 18 2024 | 93.82 | 0.41 | 0.44% | 93.99 | 94.28 | 93.76 | 53,293 |
| Mar 15 2024 | 93.41 | -0.47 | -0.50% | 93.24 | 93.49 | 93.13 | 76,571 |
| Mar 14 2024 | 93.88 | 0.08 | 0.09% | 93.94 | 94.03 | 93.39 | 70,555 |
| Mar 13 2024 | 93.80 | -0.25 | -0.27% | 94.13 | 94.13 | 93.55 | 27,354 |
| Mar 12 2024 | 94.05 | 0.98 | 1.05% | 93.68 | 94.11 | 93.34 | 50,803 |
| Mar 11 2024 | 93.07 | -0.26 | -0.28% | 93.01 | 93.22 | 92.78 | 47,137 |
| Mar 08 2024 | 93.33 | -0.33 | -0.35% | 93.81 | 94.25 | 93.19 | 103,049 |
| Mar 07 2024 | 93.66 | 0.55 | 0.59% | 93.49 | 93.76 | 93.47 | 139,378 |
| Mar 06 2024 | 93.11 | 0.00 | 0.00% | 93.65 | 93.65 | 92.89 | 59,518 |
| Mar 05 2024 | 93.11 | -0.84 | -0.89% | 93.65 | 93.65 | 92.74 | 105,962 |
| Mar 04 2024 | 93.95 | 0.01 | 0.01% | 93.90 | 94.28 | 93.87 | 47,346 |
| Mar 01 2024 | 93.94 | 0.69 | 0.74% | 93.43 | 93.96 | 93.34 | 28,743 |
| Feb 29 2024 | 93.25 | 0.47 | 0.51% | 93.20 | 93.37 | 92.71 | 27,965 |
| Feb 28 2024 | 92.78 | 0.11 | 0.12% | 92.60 | 92.93 | 92.58 | 28,628 |
| Feb 27 2024 | 92.67 | 0.43 | 0.47% | 92.40 | 92.67 | 92.25 | 53,835 |
| Feb 26 2024 | 92.24 | -0.28 | -0.30% | 92.62 | 92.71 | 92.24 | 42,788 |
| Feb 23 2024 | 92.52 | 0.24 | 0.26% | 92.35 | 92.70 | 92.35 | 49,213 |
| Feb 22 2024 | 92.28 | 1.63 | 1.80% | 91.63 | 92.40 | 91.58 | 30,795 |
