Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Total Market Index ETF | VUN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.29% | 92.78 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.99 | 92.63 | 93.81 | 92.78 | 93.05 |
VUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
| Apr 30 2024 | 93.05 | -0.73 | -0.78% | 93.87 | 94.22 | 93.00 | 40,159 |
| Apr 29 2024 | 93.78 | 0.23 | 0.25% | 93.64 | 94.01 | 93.43 | 26,139 |
| Apr 26 2024 | 93.55 | 0.94 | 1.02% | 93.28 | 93.80 | 93.25 | 28,233 |
| Apr 25 2024 | 92.61 | -0.72 | -0.77% | 92.21 | 92.69 | 91.98 | 28,083 |
| Apr 24 2024 | 93.33 | 0.28 | 0.30% | 93.56 | 93.60 | 92.96 | 41,931 |
| Apr 23 2024 | 93.05 | 0.89 | 0.97% | 92.38 | 93.13 | 92.38 | 24,241 |
| Apr 22 2024 | 92.16 | 0.50 | 0.55% | 92.11 | 92.58 | 91.60 | 35,937 |
| Apr 19 2024 | 91.66 | -0.84 | -0.91% | 92.29 | 92.50 | 91.43 | 41,848 |
| Apr 18 2024 | 92.50 | -0.22 | -0.24% | 92.84 | 93.23 | 92.42 | 34,552 |
| Apr 17 2024 | 92.72 | -0.91 | -0.97% | 93.84 | 93.92 | 92.70 | 44,752 |
| Apr 16 2024 | 93.63 | 0.03 | 0.03% | 94.00 | 94.00 | 93.46 | 45,335 |
| Apr 15 2024 | 93.60 | -1.14 | -1.20% | 95.15 | 95.28 | 93.41 | 43,328 |
| Apr 12 2024 | 94.74 | -0.77 | -0.81% | 95.37 | 95.45 | 94.50 | 35,206 |
| Apr 11 2024 | 95.51 | 0.60 | 0.63% | 95.00 | 95.67 | 94.69 | 30,565 |
| Apr 10 2024 | 94.91 | -0.19 | -0.20% | 94.45 | 94.98 | 94.34 | 41,510 |
| Apr 09 2024 | 95.10 | 0.09 | 0.09% | 95.19 | 95.21 | 94.40 | 21,502 |
| Apr 08 2024 | 95.01 | -0.02 | -0.02% | 95.19 | 95.25 | 94.85 | 18,562 |
| Apr 05 2024 | 95.03 | 1.26 | 1.34% | 94.34 | 95.31 | 94.34 | 41,014 |
| Apr 04 2024 | 93.77 | -1.02 | -1.08% | 95.03 | 95.35 | 93.77 | 64,159 |
| Apr 03 2024 | 94.79 | -0.11 | -0.12% | 94.74 | 94.96 | 94.54 | 40,924 |
| Apr 02 2024 | 94.90 | -0.72 | -0.75% | 94.89 | 94.90 | 94.50 | 37,596 |
