ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard US Total Market Index ETF

Vanguard US Total Market Index ETF (VUN)

114.12
0.25
(0.22%)
Closed February 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740523200113.87-0.23-0.20114.15114.22112.9655365
1740436800114.1-0.27-0.24114.62114.92113.7580755
1740177600114.37-1.76-1.52116.36116.36114.3652096
1740091200116.13-1.03-0.88116.85116.85115.633655
1740004800117.160.60.51116.46117.3116.4643176
1739918400116.560.280.24116.8116.8116.1632953
1739572800116.2800.00116.38116.39116.1254587
1739486400116.280.330.28116.31116.54115.9427037
1739400000115.95-0.31-0.27115.48116.08115.4836979
1739313600116.26-0.3-0.26116.3116.61116.1923014
1739227200116.560.910.79116.75116.8116.4925971
1738968000115.65-1.27-1.09116.9117.05115.5555175
1738881600116.920.30.26117.24117.24116.2854968
1738795200116.620.340.29115.57116.67115.4527158
1738708800116.28-1.02-0.87116.74116.74115.7971036
1738622400117.3-0.66-0.56116117.81113.55162161
1738363200117.96-0.2-0.17118.79119.09117.54192112
1738276800118.161.231.05117.22118.77116.84128099
1738190400116.93-0.32-0.27117.48117.53116.5678017
1738104000117.251.341.16116.13117.38115.842551
1738017600115.91-1.49-1.27115.49116.32115.4559296
1737758400117.4-0.53-0.45117.66117.85117.2627996
1737672000117.930.410.35117.52117.93117.2563226
1737585600117.5210.86117.25117.65117.2565619
1737499200116.520.610.53116.56116.8116.160540
1737412800115.91-0.56-0.48116.41116.43115.65287446
1737153600116.471.651.44115.77116.63115.775550
1737067200114.820.450.39115115.15114.5841625
1736980800114.371.81.60113.57114.58113.5777501
1736894400112.57-0.06-0.05113.13113.27111.9976714
1736808000112.63-0.02-0.02111.54112.65111.4856458
1736548800112.65-1.34-1.18113.1113.37112.278275
1736462400113.99-0.03-0.03114.1114.2113.894600
1736376000114.020.260.23113.92114.16113.2374471
1736289600113.76-0.9-0.78115.2115.2113.3851698
1736203200114.66-0.42-0.36114.97115.9114.5174910
1735944000115.081.81.59113.78115.15113.7858798
1735857600113.280.030.03114.15114.69112.57113204
1735684800113.25-0.16-0.14114.25114.2511361707
1735598400113.41-2.14-1.85113.77114.6113.1576461
1735339200115.55-0.77-0.66116.11116.11114.92172695
1735069200116.321.21.04115.37116.33115.3779988
1734993600115.120.670.59114.95115.13114.2867640
1734734400114.451.070.94112.72115.16112.72198503
1734648000113.38-0.42-0.37114.15114.51113.34101341
1734561600113.8-2.76-2.37116.6116.95113.7884810
1734475200116.56-0.04-0.03116.4116.75116.2136796
1734388800116.60.630.54116.4116.75116.3149201
1734129600115.97-0.1-0.09116.21116.42115.6836390
1734043200116.07-0.12-0.10116.2116.22115.8521316
1733956800116.190.870.75116116.26115.6529614
1733870400115.32-0.44-0.38115.88115.94115.1932768
1733784000115.76-0.55-0.47116.02116.03115.3631402
1733524800116.311.331.16115.73116.47115.7344404
1733438400114.98-0.61-0.53115.33115.62114.9832861
1733352000115.590.720.63115.11115.6115.1129800
1733265600114.870.240.21114.5114.89114.3830278
1733179200114.630.240.21114.5114.9114.545860
1732920000114.390.230.20114.1114.39113.9938188
1732833600114.160.520.46114.02114.16113.6332764
1732747200113.64-0.71-0.62114.37114.37113.3941415
1732660800114.351.141.01114.25114.44113.9734916

Your Recent History

Delayed Upgrade Clock