Register for streaming realtime charts, analysis tools, and prices.
VSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 23.28 | 0.01 | 0.04% | 23.31 | 23.31 | 23.27 | 2,668 |
| May 03 2024 | 23.27 | 0.06 | 0.26% | 23.275 | 23.275 | 23.27 | 2,131 |
| May 02 2024 | 23.21 | 0.05 | 0.22% | 23.19 | 23.21 | 23.19 | 950 |
| May 01 2024 | 23.16 | -0.04 | -0.17% | 23.16 | 23.19 | 23.13 | 4,064 |
| Apr 30 2024 | 23.20 | -0.04 | -0.17% | 23.19 | 23.23 | 23.19 | 4,636 |
| Apr 29 2024 | 23.24 | 0.04 | 0.17% | 23.21 | 23.25 | 23.21 | 7,729 |
| Apr 26 2024 | 23.20 | 0.02 | 0.09% | 23.19 | 23.20 | 23.19 | 6,956 |
| Apr 25 2024 | 23.18 | -0.05 | -0.22% | 23.19 | 23.19 | 23.17 | 3,832 |
| Apr 24 2024 | 23.23 | -0.01 | -0.04% | 23.22 | 23.24 | 23.22 | 19,308 |
| Apr 23 2024 | 23.24 | 0.01 | 0.04% | 23.21 | 23.25 | 23.21 | 2,582 |
| Apr 22 2024 | 23.23 | -0.01 | -0.04% | 23.21 | 23.24 | 23.21 | 4,625 |
| Apr 19 2024 | 23.24 | 0.03 | 0.13% | 23.27 | 23.27 | 23.21 | 1,505 |
| Apr 18 2024 | 23.21 | -0.03 | -0.13% | 23.23 | 23.23 | 23.21 | 3,336 |
| Apr 17 2024 | 23.24 | 0.01 | 0.04% | 23.24 | 23.24 | 23.23 | 3,531 |
| Apr 16 2024 | 23.23 | 0.01 | 0.04% | 23.22 | 23.25 | 23.22 | 12,000 |
| Apr 15 2024 | 23.22 | -0.04 | -0.17% | 23.20 | 23.23 | 23.20 | 12,698 |
| Apr 12 2024 | 23.26 | 0.04 | 0.17% | 23.25 | 23.27 | 23.25 | 11,848 |
| Apr 11 2024 | 23.22 | 0.00 | 0.00% | 23.23 | 23.23 | 23.21 | 15,242 |
| Apr 10 2024 | 23.22 | -0.09 | -0.39% | 23.23 | 23.25 | 23.20 | 16,195 |
| Apr 09 2024 | 23.31 | 0.05 | 0.21% | 23.29 | 23.31 | 23.29 | 9,302 |
| Apr 08 2024 | 23.26 | -0.01 | -0.04% | 23.28 | 23.28 | 23.26 | 8,096 |
| Apr 05 2024 | 23.27 | -0.02 | -0.09% | 23.32 | 23.32 | 23.27 | 2,188 |
| Apr 04 2024 | 23.29 | 0.02 | 0.09% | 23.27 | 23.29 | 23.26 | 9,834 |
| Apr 03 2024 | 23.27 | 0.04 | 0.17% | 23.24 | 23.27 | 23.23 | 7,990 |
| Apr 02 2024 | 23.23 | -0.02 | -0.09% | 23.20 | 23.25 | 23.20 | 20,643 |
| Apr 01 2024 | 23.25 | -0.13 | -0.56% | 23.28 | 23.28 | 23.23 | 23,022 |
| Mar 28 2024 | 23.38 | 0.02 | 0.09% | 23.35 | 23.39 | 23.34 | 28,414 |
| Mar 27 2024 | 23.36 | 0.01 | 0.04% | 23.34 | 23.38 | 23.34 | 19,598 |
| Mar 26 2024 | 23.35 | 0.00 | 0.00% | 23.34 | 23.35 | 23.32 | 7,701 |
| Mar 25 2024 | 23.35 | -0.01 | -0.04% | 23.38 | 23.38 | 23.34 | 8,109 |
| Mar 22 2024 | 23.36 | 0.04 | 0.17% | 23.37 | 23.37 | 23.36 | 4,202 |
| Mar 21 2024 | 23.32 | -0.03 | -0.13% | 23.33 | 23.34 | 23.32 | 6,179 |
| Mar 20 2024 | 23.35 | 0.07 | 0.30% | 23.29 | 23.35 | 23.29 | 47,052 |
| Mar 19 2024 | 23.28 | 0.07 | 0.30% | 23.30 | 23.30 | 23.28 | 20,294 |
| Mar 18 2024 | 23.21 | -0.05 | -0.21% | 23.25 | 23.25 | 23.18 | 48,603 |
| Mar 15 2024 | 23.26 | 0.02 | 0.09% | 23.21 | 23.26 | 23.21 | 46,544 |
| Mar 14 2024 | 23.24 | -0.06 | -0.26% | 23.27 | 23.27 | 23.24 | 13,522 |
| Mar 13 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.29 | 22,059 |
| Mar 12 2024 | 23.30 | -0.04 | -0.17% | 23.29 | 23.31 | 23.28 | 16,381 |
| Mar 11 2024 | 23.34 | -0.02 | -0.09% | 23.35 | 23.35 | 23.31 | 5,719 |
| Mar 08 2024 | 23.36 | 0.04 | 0.17% | 23.35 | 23.36 | 23.33 | 5,814 |
| Mar 07 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.29 | 5,444 |
| Mar 06 2024 | 23.32 | 0.00 | 0.00% | 23.36 | 23.36 | 23.31 | 17,754 |
| Mar 05 2024 | 23.32 | 0.05 | 0.21% | 23.30 | 23.32 | 23.30 | 13,235 |
| Mar 04 2024 | 23.27 | -0.03 | -0.13% | 23.25 | 23.27 | 23.25 | 9,405 |
| Mar 01 2024 | 23.30 | 0.06 | 0.26% | 23.24 | 23.30 | 23.24 | 3,533 |
| Feb 29 2024 | 23.24 | -0.05 | -0.21% | 23.21 | 23.24 | 23.21 | 10,213 |
| Feb 28 2024 | 23.29 | 0.02 | 0.09% | 23.27 | 23.29 | 23.27 | 4,845 |
| Feb 27 2024 | 23.27 | 0.00 | 0.00% | 23.29 | 23.29 | 23.25 | 7,156 |
| Feb 26 2024 | 23.27 | -0.02 | -0.09% | 23.30 | 23.30 | 23.26 | 9,212 |
| Feb 23 2024 | 23.29 | 0.07 | 0.30% | 23.22 | 23.30 | 23.22 | 11,754 |
| Feb 22 2024 | 23.22 | -0.02 | -0.09% | 23.22 | 23.25 | 23.22 | 19,384 |
| Feb 21 2024 | 23.24 | -0.01 | -0.04% | 23.27 | 23.27 | 23.22 | 2,586 |
| Feb 20 2024 | 23.25 | 0.09 | 0.39% | 23.22 | 23.26 | 23.22 | 20,267 |
| Feb 16 2024 | 23.16 | -0.01 | -0.04% | 23.11 | 23.18 | 23.11 | 7,708 |
| Feb 15 2024 | 23.17 | 0.01 | 0.04% | 23.17 | 23.18 | 23.16 | 24,509 |
| Feb 14 2024 | 23.16 | 0.07 | 0.30% | 23.11 | 23.17 | 23.11 | 16,332 |
| Feb 13 2024 | 23.09 | -0.07 | -0.30% | 23.10 | 23.10 | 23.08 | 4,243 |
| Feb 12 2024 | 23.16 | 0.00 | 0.00% | 23.15 | 23.17 | 23.15 | 9,456 |
| Feb 09 2024 | 23.16 | -0.01 | -0.04% | 23.16 | 23.16 | 23.14 | 2,673 |
| Feb 08 2024 | 23.17 | -0.06 | -0.26% | 23.19 | 23.19 | 23.16 | 10,355 |
| Feb 07 2024 | 23.23 | 0.00 | 0.00% | 23.23 | 23.23 | 23.23 | 0 |
