Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Canadian Short Term Corporate Bond Index ETF | VSC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.19 | 15:23:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.19 | 23.19 | 23.20 | 23.18 |
VSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.18 | -0.05 | -0.22% | 23.19 | 23.19 | 23.17 | 3,832 |
| Apr 24 2024 | 23.23 | -0.01 | -0.04% | 23.22 | 23.24 | 23.22 | 19,308 |
| Apr 23 2024 | 23.24 | 0.01 | 0.04% | 23.21 | 23.25 | 23.21 | 2,582 |
| Apr 22 2024 | 23.23 | -0.01 | -0.04% | 23.21 | 23.24 | 23.21 | 4,625 |
| Apr 19 2024 | 23.24 | 0.03 | 0.13% | 23.27 | 23.27 | 23.21 | 1,505 |
| Apr 18 2024 | 23.21 | -0.03 | -0.13% | 23.23 | 23.23 | 23.21 | 3,336 |
| Apr 17 2024 | 23.24 | 0.01 | 0.04% | 23.24 | 23.24 | 23.23 | 3,531 |
| Apr 16 2024 | 23.23 | 0.01 | 0.04% | 23.22 | 23.25 | 23.22 | 12,000 |
| Apr 15 2024 | 23.22 | -0.04 | -0.17% | 23.20 | 23.23 | 23.20 | 12,698 |
| Apr 12 2024 | 23.26 | 0.04 | 0.17% | 23.25 | 23.27 | 23.25 | 11,848 |
| Apr 11 2024 | 23.22 | 0.00 | 0.00% | 23.23 | 23.23 | 23.21 | 15,242 |
| Apr 10 2024 | 23.22 | -0.09 | -0.39% | 23.23 | 23.25 | 23.20 | 16,195 |
| Apr 09 2024 | 23.31 | 0.05 | 0.21% | 23.29 | 23.31 | 23.29 | 9,302 |
| Apr 08 2024 | 23.26 | -0.01 | -0.04% | 23.28 | 23.28 | 23.26 | 8,096 |
| Apr 05 2024 | 23.27 | -0.02 | -0.09% | 23.32 | 23.32 | 23.27 | 2,188 |
| Apr 04 2024 | 23.29 | 0.02 | 0.09% | 23.27 | 23.29 | 23.26 | 9,834 |
| Apr 03 2024 | 23.27 | 0.04 | 0.17% | 23.24 | 23.27 | 23.23 | 7,990 |
| Apr 02 2024 | 23.23 | -0.02 | -0.09% | 23.20 | 23.25 | 23.20 | 20,643 |
| Apr 01 2024 | 23.25 | -0.13 | -0.56% | 23.28 | 23.28 | 23.23 | 23,022 |
| Mar 28 2024 | 23.38 | 0.02 | 0.09% | 23.35 | 23.39 | 23.34 | 28,414 |
| Mar 27 2024 | 23.36 | 0.01 | 0.04% | 23.34 | 23.38 | 23.34 | 19,598 |
| Mar 26 2024 | 23.35 | 0.00 | 0.00% | 23.34 | 23.35 | 23.32 | 7,701 |
