Vanguard Canadian Short Term Bond Index ETF (VSB)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 23.36 | 0 | 0.00 | 23.35 | 23.37 | 23.34 | 4128 |
| 1726782000 | 23.36 | 0.01 | 0.04 | 23.35 | 23.37 | 23.34 | 32031 |
| 1726695600 | 23.35 | 0 | 0.00 | 23.34 | 23.38 | 23.32 | 20282 |
| 1726609200 | 23.35 | -0.01 | -0.04 | 23.38 | 23.38 | 23.35 | 23929 |
| 1726522800 | 23.36 | 0.03 | 0.13 | 23.38 | 23.38 | 23.35 | 15565 |
| 1726263600 | 23.33 | 0.03 | 0.13 | 23.33 | 23.34 | 23.31 | 263135 |
| 1726177200 | 23.3 | 0.01 | 0.04 | 23.29 | 23.31 | 23.28 | 15763 |
| 1726090800 | 23.29 | -0.02 | -0.09 | 23.28 | 23.3 | 23.28 | 32149 |
| 1726004400 | 23.31 | 0.04 | 0.17 | 23.28 | 23.31 | 23.28 | 42583 |
| 1725918000 | 23.27 | 0.01 | 0.04 | 23.25 | 23.28 | 23.25 | 40967 |
| 1725658800 | 23.26 | 0.03 | 0.13 | 23.24 | 23.28 | 23.23 | 32929 |
| 1725572400 | 23.23 | 0.02 | 0.09 | 23.23 | 23.23 | 23.21 | 48008 |
| 1725486000 | 23.21 | 0.08 | 0.35 | 23.17 | 23.21 | 23.17 | 25928 |
| 1725399600 | 23.13 | -0.02 | -0.09 | 23.14 | 23.14 | 23.13 | 3120 |
| 1725054000 | 23.15 | -0.01 | -0.04 | 23.14 | 23.15 | 23.14 | 12823 |
| 1724967600 | 23.16 | -0.02 | -0.09 | 23.17 | 23.17 | 23.15 | 9858 |
| 1724881200 | 23.18 | -0.01 | -0.04 | 23.19 | 23.19 | 23.17 | 10937 |
| 1724794800 | 23.19 | 0 | 0.00 | 23.15 | 23.19 | 23.15 | 12993 |
| 1724708400 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1724449200 | 23.19 | 0.03 | 0.13 | 23.18 | 23.19 | 23.16 | 10090 |
| 1724362800 | 23.16 | -0.04 | -0.17 | 23.16 | 23.17 | 23.14 | 7141 |
| 1724276400 | 23.2 | 0.03 | 0.13 | 23.18 | 23.2 | 23.17 | 8884 |
| 1724190000 | 23.17 | 0.03 | 0.13 | 23.16 | 23.18 | 23.16 | 5659 |
| 1724103600 | 23.14 | 0 | 0.00 | 23.12 | 23.15 | 23.12 | 15923 |
| 1723844400 | 23.14 | 0.01 | 0.04 | 23.15 | 23.16 | 23.12 | 12264 |
| 1723758000 | 23.13 | -0.04 | -0.17 | 23.14 | 23.14 | 23.13 | 20539 |
| 1723671600 | 23.17 | 0.01 | 0.04 | 23.17 | 23.18 | 23.17 | 15772 |
| 1723585200 | 23.16 | 0.03 | 0.13 | 23.15 | 23.16 | 23.15 | 30651 |
| 1723498800 | 23.13 | 0.03 | 0.13 | 23.09 | 23.13 | 23.09 | 10851 |
| 1723239600 | 23.1 | 0.03 | 0.13 | 23.1 | 23.11 | 23.1 | 10655 |
| 1723153200 | 23.07 | -0.03 | -0.13 | 23.08 | 23.09 | 23.06 | 19332 |
| 1723066800 | 23.1 | 0.01 | 0.04 | 23.08 | 23.11 | 23.08 | 18426 |
| 1722980400 | 23.09 | -0.06 | -0.26 | 23.15 | 23.15 | 23.09 | 45988 |
| 1722634800 | 23.15 | 0.07 | 0.30 | 23.14 | 23.17 | 23.14 | 87054 |
| 1722548400 | 23.08 | -0.01 | -0.04 | 23.04 | 23.08 | 23.04 | 18842 |
| 1722462000 | 23.09 | 0.02 | 0.09 | 23.04 | 23.09 | 23.04 | 98721 |
| 1722375600 | 23.07 | 0.05 | 0.22 | 23.03 | 23.07 | 23.03 | 7970 |
| 1722289200 | 23.02 | 0.02 | 0.09 | 23 | 23.02 | 23 | 19571 |
| 1722030000 | 23 | 0.03 | 0.13 | 23.01 | 23.01 | 22.99 | 36374 |
| 1721943600 | 22.97 | 0.01 | 0.04 | 22.97 | 23 | 22.97 | 44210 |
| 1721857200 | 22.96 | 0.02 | 0.09 | 22.97 | 22.99 | 22.96 | 59600 |
| 1721770800 | 22.94 | 0.03 | 0.13 | 22.93 | 22.94 | 22.93 | 21485 |
| 1721684400 | 22.91 | -0.01 | -0.04 | 22.91 | 22.91 | 22.9 | 11934 |
| 1721425200 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1721338800 | 22.92 | -0.02 | -0.09 | 22.94 | 22.94 | 22.92 | 48261 |
| 1721252400 | 22.94 | 0.01 | 0.04 | 22.91 | 22.94 | 22.91 | 158777 |
| 1721166000 | 22.93 | 0.02 | 0.09 | 22.94 | 22.94 | 22.92 | 26507 |
| 1721079600 | 22.91 | 0.01 | 0.04 | 22.89 | 22.92 | 22.89 | 15640 |
| 1720820400 | 22.9 | 0.03 | 0.13 | 22.88 | 22.9 | 22.88 | 8207 |
| 1720734000 | 22.87 | 0.03 | 0.13 | 22.87 | 22.88 | 22.87 | 11062 |
| 1720647600 | 22.84 | 0.02 | 0.09 | 22.84 | 22.84 | 22.83 | 19678 |
| 1720561200 | 22.82 | 0 | 0.00 | 22.81 | 22.82 | 22.8 | 10276 |
| 1720474800 | 22.82 | 0.02 | 0.09 | 22.79 | 22.82 | 22.79 | 8263 |
| 1720215600 | 22.8 | 0.07 | 0.31 | 22.79 | 22.8 | 22.78 | 12351 |
| 1720129200 | 22.73 | 0 | 0.00 | 22.71 | 22.73 | 22.71 | 5121 |
| 1720042800 | 22.73 | 0.01 | 0.04 | 22.73 | 22.75 | 22.73 | 58680 |
| 1719956400 | 22.72 | -0.05 | -0.22 | 22.73 | 22.73 | 22.72 | 22772 |
| 1719610800 | 22.77 | -0.01 | -0.04 | 22.8 | 22.82 | 22.75 | 81586 |
| 1719524400 | 22.78 | 0.01 | 0.04 | 22.77 | 22.78 | 22.77 | 3695 |
| 1719438000 | 22.77 | -0.05 | -0.22 | 22.78 | 22.79 | 22.77 | 8493 |
| 1719351600 | 22.82 | -0.02 | -0.09 | 22.81 | 22.82 | 22.8 | 27972 |
| 1719265200 | 22.84 | 0 | 0.00 | 22.86 | 22.86 | 22.83 | 20892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
