![Vertiqal Studios Corporation](/common/images/company/T_VRTS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 613462 | 0.01 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 200738 | 0.01008545 | CS |
12 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 153635 | 0.01448069 | CS |
26 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 112943 | 0.0153657 | CS |
52 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 129842 | 0.0189425 | CS |
156 | -0.055 | -78.5714285714 | 0.07 | 0.075 | 0.01 | 193102 | 0.03040102 | CS |
260 | -0.055 | -78.5714285714 | 0.07 | 0.075 | 0.01 | 193102 | 0.03040102 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2744000 |
1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53193 |
1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24500 |
1733870400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 230615 |
1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59026 |
1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8179 |
1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
1733265600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 90357 |
1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 31924 |
1732920000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4308 |
1732833600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 28928 |
1732747200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4308 |
1732660800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 167010 |
1732574400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 429000 |
1732228800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12285 |
1732142400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 33126 |
1732056000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 50000 |
1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7620 |
1731624000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 142297 |
1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 363000 |
1731451200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 54308 |
1731364800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 14332 |
1731105600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 108333 |
1731019200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 31325 |
1730760000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 124696 |
1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104833 |
1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 496000 |
1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10075 |
1729892400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 213234 |
1729806000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 19614 |
1729719600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 15308 |
1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 183713 |
1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17582 |
1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1015 |
1729201200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 751430 |
1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1300 |
1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4308 |
1728596400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17000 |
1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
1728423600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 250433 |
1728337200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 769649 |
1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 207348 |
1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28609 |
1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3212 |
1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8368 |
1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7127 |
1727386800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 325153 |
1727300400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 170807 |
1727214000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 571683 |
1727127600 | 0.02 | 0.005 | 33.33 | 0.01 | 0.025 | 0.01 | 1240059 |
1726868400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
1726782000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 391552 |
1726695600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 145000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.