ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vertiqal Studios Corporation

Vertiqal Studios Corporation (VRTS)

0.015
0.005
(50.00%)
Closed December 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.016134620.01CS
4000.0150.0150.012007380.01008545CS
12-0.005-250.020.030.011536350.01448069CS
26-0.005-250.020.030.011129430.0153657CS
52-0.02-57.14285714290.0350.040.011298420.0189425CS
156-0.055-78.57142857140.070.0750.011931020.03040102CS
260-0.055-78.57142857140.070.0750.011931020.03040102CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17344752000.0100.000.010.010.010
17343888000.0100.000.010.010.012744000
17341296000.0100.000.010.010.0115000
17340432000.0100.000.010.010.0153193
17339568000.0100.000.010.010.0124500
17338704000.0100.000.0150.0150.01230615
17337840000.0100.000.010.010.0159026
17335248000.0100.000.010.010.018179
17334384000.0100.000.010.010.0113000
17333520000.0100.000.010.010.016000
17332656000.0100.000.0150.0150.0190357
17331792000.01-0.005-33.330.010.010.0131924
17329200000.0150.00550.000.0150.0150.0154308
17328336000.01-0.005-33.330.0150.0150.0128928
17327472000.0150.00550.000.0150.0150.0154308
17326608000.01-0.005-33.330.0150.0150.01167010
17325744000.0150.00550.000.0150.0150.01510000
17323152000.0100.000.010.010.01429000
17322288000.0100.000.0150.0150.0112285
17321424000.01-0.005-33.330.010.010.0133126
17320560000.0150.00550.000.0150.0150.01550000
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.017620
17316240000.0100.000.0150.0150.01142297
17315376000.0100.000.010.010.01363000
17314512000.0100.000.0150.0150.0154308
17313648000.01-0.005-33.330.0150.0150.0114332
17311056000.0150.00550.000.0150.0150.015108333
17310192000.01-0.005-33.330.010.010.011000
17309328000.01500.000.0150.0150.0152000
17308464000.01500.000.0150.0150.0131325
17307600000.0150.00550.000.0150.0150.015124696
17304972000.01-0.005-33.330.010.010.018000
17304108000.01500.000.0150.0150.01510000
17303244000.01500.000.0150.0150.015104833
17302380000.01500.000.0150.0150.015496000
17301516000.01500.000.0150.0150.01510075
17298924000.015-0.005-25.000.020.020.015213234
17298060000.020.00533.330.020.020.0219614
17297196000.015-0.005-25.000.020.020.01515308
17296332000.020.00533.330.020.020.015183713
17295468000.015-0.005-25.000.0150.0150.01517582
17292876000.0200.000.020.020.021015
17292012000.020.00533.330.020.020.02751430
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0151300
17286828000.01500.000.0150.0150.0154308
17285964000.01500.000.020.020.01517000
17285100000.01500.000.0150.0150.0152000
17284236000.01500.000.020.020.015250433
17283372000.015-0.005-25.000.0150.0150.015769649
17280780000.0200.000.020.020.02207348
17279916000.0200.000.020.020.023000
17279052000.0200.000.020.020.0228609
17278188000.0200.000.020.020.023212
17277324000.0200.000.020.020.028368
17274732000.0200.000.020.020.027127
17273868000.02-0.005-20.000.0250.0250.02325153
17273004000.025-0.005-16.670.030.030.025170807
17272140000.030.0150.000.020.030.02571683
17271276000.020.00533.330.010.0250.011240059
17268684000.0150.00550.000.0150.0150.01510000
17267820000.0100.000.0150.0150.01391552
17266956000.01-0.005-33.330.010.010.01145000

Your Recent History

Delayed Upgrade Clock