Vanguard FTSE Canadian Capped REIT Index ETF Historical Data - VRE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	31.76	0.29	0.92	31.39	31.92	31.39	4170
1734648000	31.47	-0.45	-1.41	31.8	31.8	31.47	4586
1734561600	31.92	-0.83	-2.53	32.759999	32.759999	31.92	14537
1734475200	32.75	0.21	0.65	32.409999	32.75	32.409999	7755
1734388800	32.54	-0.09	-0.28	32.549999	32.79	32.54	4475
1734129600	32.63	-0.32	-0.97	32.9	32.9	32.63	2290
1734043200	32.95	-0.02	-0.06	32.83	32.99	32.83	5750
1733956800	32.97	0.16	0.49	32.82	33.07	32.82	11984
1733870400	32.81	-0.32	-0.97	33.04	33.08	32.799999	5359
1733784000	33.13	-0.21	-0.63	33.32	33.47	33.07	6289
1733524800	33.34	-0.15	-0.45	33.5	33.52	33.34	6170
1733438400	33.49	-0.07	-0.21	33.6	33.6	33.32	5080
1733352000	33.56	0.04	0.12	33.53	33.56	33.46	5645
1733265600	33.52	0.05	0.15	33.53	33.64	33.33	5619
1733179200	33.47	-0.28	-0.83	33.54	33.54	33.47	4998
1732920000	33.75	0.14	0.42	33.62	33.75	33.6	1948
1732833600	33.61	0.16	0.48	33.57	33.73	33.57	2865
1732747200	33.45	0.15	0.45	33.32	33.6	33.32	1356
1732660800	33.299999	-0.48	-1.42	33.22	33.33	33.2	2275
1732574400	33.78	0.78	2.36	32.799999	33.81	32.799999	11881
1732315200	33	-0.01	-0.03	33.08	33.18	33	6203
1732228800	33.009999	0.17	0.52	32.96	33.11	32.869999	6807
1732142400	32.84	-0.02	-0.06	32.9	32.9	32.65	3123
1732056000	32.86	-0.11	-0.33	32.81	32.96	32.65	3174
1731969600	32.97	-0.05	-0.15	33.009999	33.07	32.88	3042
1731710400	33.02	0.01	0.03	32.96	33.119999	32.9	5676
1731624000	33.009999	-0.07	-0.21	33.18	33.22	32.99	5661
1731537600	33.08	-0.08	-0.24	33.119999	33.15	33	3522
1731451200	33.159999	-0.04	-0.12	33.13	33.31	33.08	7054
1731364800	33.2	-0.14	-0.42	33.34	33.439999	33.11	5942
1731105600	33.34	-0.07	-0.21	33.369999	33.47	33.34	1834
1731019200	33.409999	0.38	1.15	32.97	33.5	32.97	8932
1730932800	33.03	-0.31	-0.93	33.39	33.439999	32.659999	9147
1730846400	33.34	-0.11	-0.33	33.36	33.36	33.06	7250
1730760000	33.45	0.27	0.81	33.07	33.62	33.07	8268
1730497200	33.18	-0.33	-0.98	33.58	33.58	33.18	4783
1730410800	33.509999	-0.44	-1.30	33.81	33.82	33.509999	9926
1730324400	33.95	-0.04	-0.12	33.85	34.1	33.8	6575
1730238000	33.99	-0.16	-0.47	34.07	34.07	33.8	57741
1730151600	34.15	-0.05	-0.15	34.2	34.36	34.06	5857
1729892400	34.2	-0.22	-0.64	34.58	34.58	34.15	3890
1729806000	34.42	0.26	0.76	34.09	34.5	34.09	2825
1729719600	34.16	-0.1	-0.29	34.22	34.25	34.16	4785
1729633200	34.26	0.1	0.29	34.03	34.26	34.03	15725
1729546800	34.16	-0.47	-1.36	34.54	34.54	34.09	10533
1729287600	34.63	-0.09	-0.26	34.72	34.77	34.63	13773
1729201200	34.72	0.02	0.06	34.72	34.72	34.45	6784
1729114800	34.7	0.18	0.52	34.65	34.83	34.65	3745
1729028400	34.52	0.51	1.50	33.96	34.52	33.96	10057
1728682800	34.01	0.23	0.68	33.98	34.15	33.98	4756
1728596400	33.78	-0.33	-0.97	33.98	34.09	33.75	7946
1728510000	34.11	0.19	0.56	33.91	34.11	33.91	5042
1728423600	33.92	0	0.00	33.88	34	33.86	3855
1728337200	33.92	-0.15	-0.44	34	34	33.79	4969
1728078000	34.07	-0.15	-0.44	34.24	34.24	34	9792
1727991600	34.22	-0.51	-1.47	34.6	34.6	34.14	36710
1727905200	34.73	-0.37	-1.05	35	35	34.73	2663
1727818800	35.1	-0.13	-0.37	35.21	35.21	35.07	4143
1727732400	35.23	0.37	1.06	34.8	35.25	34.75	9412
1727473200	34.86	-0.16	-0.46	35.02	35.15	34.86	4423
1727386800	35.02	0.03	0.09	35.1	35.25	35.01	2642
1727300400	34.99	-0.26	-0.74	35.1	35.15	34.99	6999
1727214000	35.25	0.07	0.20	35.18	35.31	35.03	5679
1727127600	35.18	0.04	0.11	35.25	35.25	35.04	3456

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard FTSE Canadian Capped REIT Index ETF (VRE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard FTSE Canadian Capped REIT Index ETF (VRE) Historical

Vanguard FTSE Canadian Capped REIT Index ETF (VRE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP