Vanguard FTSE Canadian Capped REIT Index ETF Historical Data - VRE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731969600	32.97	-0.05	-0.15	33.009999	33.07	32.88	3042
1731710400	33.02	0.01	0.03	32.96	33.119999	32.9	5676
1731624000	33.009999	-0.07	-0.21	33.18	33.22	32.99	5661
1731537600	33.08	-0.08	-0.24	33.119999	33.15	33	3522
1731451200	33.159999	-0.04	-0.12	33.13	33.31	33.08	7054
1731364800	33.2	-0.14	-0.42	33.34	33.439999	33.11	5942
1731105600	33.34	-0.07	-0.21	33.369999	33.47	33.34	1834
1731019200	33.409999	0.38	1.15	32.97	33.5	32.97	8932
1730932800	33.03	-0.31	-0.93	33.39	33.439999	32.659999	9147
1730846400	33.34	-0.11	-0.33	33.36	33.36	33.06	7250
1730760000	33.45	0.27	0.81	33.07	33.62	33.07	8268
1730497200	33.18	-0.33	-0.98	33.58	33.58	33.18	4783
1730410800	33.509999	-0.44	-1.30	33.81	33.82	33.509999	9926
1730324400	33.95	-0.04	-0.12	33.85	34.1	33.8	6575
1730238000	33.99	-0.16	-0.47	34.07	34.07	33.8	57741
1730151600	34.15	-0.05	-0.15	34.2	34.36	34.06	5857
1729892400	34.2	-0.22	-0.64	34.58	34.58	34.15	3890
1729806000	34.42	0.26	0.76	34.09	34.5	34.09	2825
1729719600	34.16	-0.1	-0.29	34.22	34.25	34.16	4785
1729633200	34.26	0.1	0.29	34.03	34.26	34.03	15725
1729546800	34.16	-0.47	-1.36	34.54	34.54	34.09	10533
1729287600	34.63	-0.09	-0.26	34.72	34.77	34.63	13773
1729201200	34.72	0.02	0.06	34.72	34.72	34.45	6784
1729114800	34.7	0.18	0.52	34.65	34.83	34.65	3745
1729028400	34.52	0.51	1.50	33.96	34.52	33.96	10057
1728682800	34.01	0.23	0.68	33.98	34.15	33.98	4756
1728596400	33.78	-0.14	-0.41	33.98	34.09	33.75	7946
1728510000	33.92	0	0.00	33.92	33.92	33.92	0
1728423600	33.92	0	0.00	33.88	34	33.86	3855
1728337200	33.92	-0.15	-0.44	34	34	33.79	4969
1728078000	34.07	-0.15	-0.44	34.24	34.24	34	9792
1727991600	34.22	-0.51	-1.47	34.6	34.6	34.14	36710
1727905200	34.73	-0.37	-1.05	35	35	34.73	2663
1727818800	35.1	-0.13	-0.37	35.21	35.21	35.07	4143
1727730000	35.23	0.37	1.06	34.8	35.25	34.75	9412
1727473200	34.86	-0.16	-0.46	35.02	35.15	34.86	4423
1727386800	35.02	0.03	0.09	35.1	35.25	35.01	2642
1727300400	34.99	-0.26	-0.74	35.1	35.15	34.99	6999
1727214000	35.25	0.07	0.20	35.18	35.31	35.03	5679
1727127600	35.18	0.04	0.11	35.25	35.25	35.04	3456
1726868400	35.14	0.04	0.11	35.06	35.27	35.06	3999
1726782000	35.1	0.18	0.52	35.25	35.25	35.04	7769
1726695600	34.92	0.01	0.03	34.85	35.02	34.84	3736
1726609200	34.91	-0.27	-0.77	35.13	35.13	34.87	4346
1726522800	35.18	-0.1	-0.28	35.31	35.31	34.97	20924
1726263600	35.28	0.79	2.29	34.71	35.35	34.66	12724
1726177200	34.49	0.25	0.73	34.19	34.53	34.19	12711
1726090800	34.24	0.53	1.57	33.81	34.28	33.75	6726
1726004400	33.71	0	0.00	33.71	33.71	33.71	0
1725918000	33.71	0.32	0.96	33.49	33.77	33.49	3326
1725658800	33.39	-0.12	-0.36	33.59	33.67	33.2	9671
1725572400	33.509999	-0.17	-0.50	33.78	33.78	33.49	3138
1725486000	33.68	0.44	1.32	33.119999	33.75	33.11	4279
1725399600	33.24	-0.11	-0.33	32.96	33.33	32.96	11714
1725054000	33.35	0.23	0.69	33.03	33.35	33.03	4906
1724967600	33.119999	-0.23	-0.69	33.36	33.36	33.119999	4183
1724881200	33.35	-0.18	-0.54	33.549999	33.549999	33.159999	6322
1724794800	33.53	0.31	0.93	33.18	33.53	33.009999	4099
1724708400	33.22	0.19	0.58	33.119999	33.229999	33.119999	4426
1724449200	33.03	0.49	1.51	32.71	33.06	32.71	10748
1724362800	32.54	0.14	0.43	32.479999	32.54	32.43	4298
1724276400	32.4	0.34	1.06	32.18	32.45	32.159999	5947
1724190000	32.06	-0.01	-0.03	32.11	32.119999	32	4404
1724103600	32.07	0.21	0.66	31.97	32.159999	31.97	9449

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard FTSE Canadian Capped REIT Index ETF (VRE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard FTSE Canadian Capped REIT Index ETF (VRE) Historical

Vanguard FTSE Canadian Capped REIT Index ETF (VRE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP