Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Canadian Capped REIT Index ETF | VRE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 28.75 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.73 | 28.73 | 28.92 | 28.75 | 28.73 |
VRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.75 | 0.02 | 0.07% | 28.73 | 28.92 | 28.73 | 5,416 |
| Apr 25 2024 | 28.73 | -0.21 | -0.73% | 28.72 | 28.76 | 28.50 | 3,483 |
| Apr 24 2024 | 28.94 | -0.07 | -0.24% | 28.95 | 28.95 | 28.85 | 5,296 |
| Apr 23 2024 | 29.01 | 0.02 | 0.07% | 29.03 | 29.22 | 29.01 | 4,825 |
| Apr 22 2024 | 28.99 | 0.35 | 1.22% | 28.71 | 29.00 | 28.71 | 7,503 |
| Apr 19 2024 | 28.64 | 0.04 | 0.14% | 28.63 | 28.71 | 28.63 | 3,820 |
| Apr 18 2024 | 28.60 | 0.06 | 0.21% | 28.61 | 28.62 | 28.41 | 4,311 |
| Apr 17 2024 | 28.54 | -0.27 | -0.94% | 28.85 | 28.96 | 28.48 | 15,525 |
| Apr 16 2024 | 28.81 | -0.15 | -0.52% | 28.88 | 28.92 | 28.68 | 2,761 |
| Apr 15 2024 | 28.96 | -0.38 | -1.30% | 29.48 | 29.52 | 28.93 | 5,100 |
| Apr 12 2024 | 29.34 | -0.28 | -0.95% | 29.47 | 29.50 | 29.03 | 7,017 |
| Apr 11 2024 | 29.62 | -0.07 | -0.24% | 29.78 | 29.80 | 29.62 | 6,989 |
| Apr 10 2024 | 29.69 | -0.74 | -2.43% | 30.08 | 30.08 | 29.55 | 5,955 |
| Apr 09 2024 | 30.43 | 0.52 | 1.74% | 29.95 | 30.43 | 29.95 | 9,146 |
| Apr 08 2024 | 29.91 | 0.12 | 0.40% | 29.87 | 29.93 | 29.76 | 10,945 |
| Apr 05 2024 | 29.79 | 0.29 | 0.98% | 29.51 | 29.84 | 29.51 | 3,385 |
| Apr 04 2024 | 29.50 | -0.09 | -0.30% | 29.67 | 29.82 | 29.48 | 4,943 |
| Apr 03 2024 | 29.59 | -0.20 | -0.67% | 29.76 | 29.85 | 29.59 | 4,730 |
| Apr 02 2024 | 29.79 | -0.41 | -1.36% | 30.05 | 30.05 | 29.76 | 10,078 |
| Apr 01 2024 | 30.20 | -0.27 | -0.89% | 30.38 | 30.44 | 30.20 | 5,633 |
| Mar 28 2024 | 30.47 | 0.04 | 0.13% | 30.40 | 30.58 | 30.40 | 4,682 |
