Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VIQ Solutions Inc | VQS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.38% | 0.205 | 09:48:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.205 | 0.21 |
VQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.23 | 0.20 | 0.2124439 | 20,726 | -0.01 | -4.65% |
| 1 Month | 0.24 | 0.26 | 0.195 | 0.2160677 | 29,653 | -0.035 | -14.58% |
| 3 Months | 0.21 | 0.29 | 0.135 | 0.2127575 | 62,384 | -0.005 | -2.38% |
| 6 Months | 0.215 | 0.29 | 0.11 | 0.188059 | 78,581 | -0.01 | -4.65% |
| 1 Year | 0.45 | 0.70 | 0.11 | 0.2974077 | 109,744 | -0.245 | -54.44% |
| 3 Years | 7.03 | 9.79 | 0.11 | 1.51 | 76,418 | -6.83 | -97.08% |
| 5 Years | 8.24 | 9.79 | 0.11 | 1.73 | 73,492 | -8.04 | -97.51% |
VQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.225 | 0.205 | 19,500 |
| Apr 23 2024 | 0.215 | 0.015 | 7.50% | 0.22 | 0.225 | 0.21 | 46,903 |
| Apr 22 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 4,626 |
| Apr 19 2024 | 0.21 | -0.005 | -2.33% | 0.23 | 0.23 | 0.21 | 19,600 |
| Apr 18 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 13,000 |
| Apr 17 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 5,100 |
| Apr 16 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 1,350 |
| Apr 15 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.225 | 0.215 | 7,564 |
| Apr 12 2024 | 0.215 | -0.01 | -4.44% | 0.235 | 0.245 | 0.215 | 71,522 |
| Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.245 | 0.26 | 0.225 | 26,000 |
| Apr 10 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.25 | 0.22 | 17,100 |
| Apr 09 2024 | 0.215 | -0.015 | -6.52% | 0.225 | 0.225 | 0.215 | 27,500 |
| Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,750 |
| Apr 05 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 5,074 |
| Apr 04 2024 | 0.23 | 0.035 | 17.95% | 0.21 | 0.24 | 0.21 | 65,519 |
| Apr 03 2024 | 0.195 | -0.02 | -9.30% | 0.20 | 0.225 | 0.195 | 52,300 |
| Apr 02 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.195 | 34,525 |
| Apr 01 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 44,746 |
| Mar 28 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.215 | 99,728 |
| Mar 27 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.27 | 0.235 | 37,100 |
| Mar 26 2024 | 0.245 | 0.005 | 2.08% | 0.25 | 0.255 | 0.24 | 35,500 |
| Mar 25 2024 | 0.24 | -0.01 | -4.00% | 0.275 | 0.275 | 0.235 | 105,660 |
