Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Vox Royalty Corp (VOXR)
Vox Royalty Corp (VOXR) Historical

VOXR Vox Royalty Corp

3.03

-0.08 (-2.57%)

Jun 07 2024 - Closed

Delayed by 15 minutes

VOXR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Jun 06 2024	3.11	-0.03	-0.96%	3.07	3.12	2.99	15,300
Jun 05 2024	3.14	0.08	2.61%	3.04	3.14	2.97	29,610
Jun 04 2024	3.06	-0.01	-0.33%	3.04	3.09	2.95	8,410
Jun 03 2024	3.07	0.02	0.66%	3.13	3.16	3.00	15,504
May 31 2024	3.05	-0.03	-0.97%	3.06	3.09	3.05	3,600
May 30 2024	3.08	0.06	1.99%	3.00	3.13	3.00	18,300
May 29 2024	3.02	-0.15	-4.73%	3.13	3.18	3.02	5,915
May 28 2024	3.17	0.06	1.93%	3.10	3.20	3.10	9,200
May 27 2024	3.11	0.00	0.00%	3.15	3.15	3.07	4,830
May 24 2024	3.11	-0.07	-2.20%	2.76	3.15	2.76	44,050
May 23 2024	3.18	0.09	2.91%	3.10	3.19	2.98	37,800
May 22 2024	3.09	-0.05	-1.59%	3.14	3.15	3.04	31,261
May 21 2024	3.14	0.09	2.95%	3.38	3.38	3.00	73,870
May 17 2024	3.05	0.19	6.64%	2.80	3.05	2.80	63,017
May 16 2024	2.86	-0.04	-1.38%	2.90	2.90	2.80	14,950
May 15 2024	2.90	0.07	2.47%	2.88	2.90	2.80	36,208
May 14 2024	2.83	0.08	2.91%	2.70	2.85	2.70	50,350
May 13 2024	2.75	-0.05	-1.79%	2.76	2.76	2.70	19,500
May 10 2024	2.80	0.07	2.56%	2.70	2.81	2.68	25,691
May 09 2024	2.73	-0.05	-1.80%	2.87	2.87	2.68	16,041
May 08 2024	2.78	0.02	0.72%	2.74	2.80	2.70	4,427
May 07 2024	2.76	-0.02	-0.72%	2.80	2.80	2.68	22,000
May 06 2024	2.78	0.07	2.58%	2.77	2.78	2.65	15,100
May 03 2024	2.71	-0.06	-2.17%	2.75	2.75	2.63	38,050
May 02 2024	2.77	0.02	0.73%	2.75	2.77	2.65	7,710
May 01 2024	2.75	-0.05	-1.79%	2.79	2.79	2.70	9,152
Apr 30 2024	2.80	-0.09	-3.11%	2.85	2.90	2.78	7,310
Apr 29 2024	2.89	0.10	3.58%	2.90	2.90	2.85	13,800
Apr 26 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
Apr 25 2024	2.79	-0.02	-0.71%	2.83	2.83	2.76	3,750
Apr 24 2024	2.81	0.02	0.72%	2.78	2.85	2.74	817,072
Apr 23 2024	2.79	0.02	0.72%	2.73	2.81	2.73	13,835
Apr 22 2024	2.77	0.00	0.00%	2.71	2.77	2.71	2,780
Apr 19 2024	2.77	-0.01	-0.36%	2.76	2.79	2.75	1,403
Apr 18 2024	2.78	0.02	0.72%	2.73	2.78	2.73	5,570
Apr 17 2024	2.76	-0.03	-1.08%	2.78	2.81	2.71	5,600
Apr 16 2024	2.79	-0.02	-0.71%	2.81	2.85	2.71	11,575
Apr 15 2024	2.81	-0.03	-1.06%	2.89	2.89	2.80	12,732
Apr 12 2024	2.84	0.02	0.71%	2.88	2.90	2.83	5,900
Apr 11 2024	2.82	-0.03	-1.05%	2.83	2.83	2.77	9,600
Apr 10 2024	2.85	0.08	2.89%	2.76	2.85	2.75	4,158
Apr 09 2024	2.77	-0.12	-4.15%	2.90	2.90	2.77	13,292
Apr 08 2024	2.89	0.05	1.76%	2.85	2.89	2.80	17,845
Apr 05 2024	2.84	0.02	0.71%	2.82	2.85	2.72	8,400
Apr 04 2024	2.82	-0.03	-1.05%	2.83	2.84	2.78	5,705
Apr 03 2024	2.85	-0.05	-1.72%	2.87	2.89	2.84	6,740
Apr 02 2024	2.90	0.05	1.75%	2.82	2.90	2.82	1,400
Apr 01 2024	2.85	0.03	1.06%	2.72	2.85	2.72	5,829
Mar 28 2024	2.82	0.00	0.00%	2.81	2.85	2.80	9,958
Mar 27 2024	2.82	0.06	2.17%	2.80	2.82	2.78	2,546
Mar 26 2024	2.76	-0.04	-1.43%	2.78	2.83	2.74	8,778
Mar 25 2024	2.80	0.08	2.94%	2.75	2.83	2.75	6,757
Mar 22 2024	2.72	0.02	0.74%	2.72	2.77	2.69	7,403
Mar 21 2024	2.70	0.05	1.89%	2.69	2.71	2.65	10,088
Mar 20 2024	2.65	0.09	3.52%	2.55	2.67	2.55	9,571
Mar 19 2024	2.56	-0.02	-0.78%	2.55	2.65	2.55	3,925
Mar 18 2024	2.58	0.08	3.20%	2.52	2.65	2.52	33,142
Mar 15 2024	2.50	-0.06	-2.34%	2.58	2.60	2.50	9,868
Mar 14 2024	2.56	-0.07	-2.66%	2.68	2.68	2.56	4,652
Mar 13 2024	2.63	0.08	3.14%	2.55	2.63	2.55	18,104
Mar 12 2024	2.55	-0.04	-1.54%	2.60	2.60	2.55	22,647
Mar 11 2024	2.59	-0.06	-2.26%	2.67	2.69	2.55	18,438

Delayed Upgrade Clock