Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vox Royalty Corp | VOXR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 5.24% | 3.01 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 | 2.80 | 3.02 | 2.86 |
VOXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 3.02 | 2.68 | 2.83 | 29,340 | 0.31 | 11.48% |
| 1 Month | 2.76 | 3.02 | 2.63 | 2.81 | 58,902 | 0.25 | 9.06% |
| 3 Months | 2.59 | 3.02 | 2.45 | 2.78 | 25,082 | 0.42 | 16.22% |
| 6 Months | 2.75 | 3.02 | 2.26 | 2.76 | 15,768 | 0.26 | 9.45% |
| 1 Year | 3.50 | 3.82 | 2.26 | 2.80 | 10,857 | -0.49 | -14.00% |
| 3 Years | 3.50 | 3.82 | 2.26 | 2.80 | 10,857 | -0.49 | -14.00% |
| 5 Years | 3.50 | 3.82 | 2.26 | 2.80 | 10,857 | -0.49 | -14.00% |
VOXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.86 | -0.04 | -1.38% | 2.90 | 2.90 | 2.80 | 14,950 |
| May 15 2024 | 2.90 | 0.07 | 2.47% | 2.88 | 2.90 | 2.80 | 36,208 |
| May 14 2024 | 2.83 | 0.08 | 2.91% | 2.70 | 2.85 | 2.70 | 50,350 |
| May 13 2024 | 2.75 | -0.05 | -1.79% | 2.76 | 2.76 | 2.70 | 19,500 |
| May 10 2024 | 2.80 | 0.07 | 2.56% | 2.70 | 2.81 | 2.68 | 25,691 |
| May 09 2024 | 2.73 | -0.05 | -1.80% | 2.87 | 2.87 | 2.68 | 16,041 |
| May 08 2024 | 2.78 | 0.02 | 0.72% | 2.74 | 2.80 | 2.70 | 4,427 |
| May 07 2024 | 2.76 | -0.02 | -0.72% | 2.80 | 2.80 | 2.68 | 22,000 |
| May 06 2024 | 2.78 | 0.07 | 2.58% | 2.77 | 2.78 | 2.65 | 15,100 |
| May 03 2024 | 2.71 | -0.06 | -2.17% | 2.75 | 2.75 | 2.63 | 38,050 |
| May 02 2024 | 2.77 | 0.02 | 0.73% | 2.75 | 2.77 | 2.65 | 7,710 |
| May 01 2024 | 2.75 | -0.05 | -1.79% | 2.79 | 2.79 | 2.70 | 9,152 |
| Apr 30 2024 | 2.80 | -0.09 | -3.11% | 2.85 | 2.90 | 2.78 | 7,310 |
| Apr 29 2024 | 2.89 | 0.10 | 3.58% | 2.90 | 2.90 | 2.85 | 13,800 |
| Apr 26 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| Apr 25 2024 | 2.79 | -0.02 | -0.71% | 2.83 | 2.83 | 2.76 | 3,750 |
| Apr 24 2024 | 2.81 | 0.02 | 0.72% | 2.78 | 2.85 | 2.74 | 817,072 |
| Apr 23 2024 | 2.79 | 0.02 | 0.72% | 2.73 | 2.81 | 2.73 | 13,835 |
| Apr 22 2024 | 2.77 | 0.00 | 0.00% | 2.71 | 2.77 | 2.71 | 2,780 |
| Apr 19 2024 | 2.77 | -0.01 | -0.36% | 2.76 | 2.79 | 2.75 | 1,403 |
| Apr 18 2024 | 2.78 | 0.02 | 0.72% | 2.73 | 2.78 | 2.73 | 5,570 |
| Apr 17 2024 | 2.76 | -0.03 | -1.08% | 2.78 | 2.81 | 2.71 | 5,600 |
