News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.12820512821 | 3.51 | 3.8 | 3.31 | 8752 | 3.50454093 | CS |
| 4 | 0.05 | 1.37362637363 | 3.64 | 3.8 | 3.16 | 7754 | 3.48372066 | CS |
| 12 | 0.35 | 10.4790419162 | 3.34 | 3.8 | 3.16 | 6717 | 3.46839208 | CS |
| 26 | 0.09 | 2.5 | 3.6 | 4.44 | 3.16 | 9516 | 3.76320687 | CS |
| 52 | 1.01 | 37.6865671642 | 2.68 | 4.44 | 2.5 | 15853 | 3.32854184 | CS |
| 156 | 0.19 | 5.42857142857 | 3.5 | 4.44 | 2.26 | 11675 | 3.19931728 | CS |
| 260 | 0.19 | 5.42857142857 | 3.5 | 4.44 | 2.26 | 11675 | 3.19931728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1741902000 | 3.71 | 0.15 | 4.21 | 3.64 | 3.72 | 3.64 | 7916 |
| 1741815600 | 3.56 | 0.12 | 3.49 | 3.5 | 3.62 | 3.5 | 14506 |
| 1741729200 | 3.44 | 0.13 | 3.93 | 3.57 | 3.57 | 3.43 | 1820 |
| 1741642800 | 3.31 | -0.14 | -4.06 | 3.39 | 3.43 | 3.31 | 8920 |
| 1741387200 | 3.45 | -0.05 | -1.43 | 3.51 | 3.52 | 3.44 | 10600 |
| 1741300800 | 3.5 | -0.07 | -1.96 | 3.56 | 3.57 | 3.5 | 4200 |
| 1741214400 | 3.57 | 0.03 | 0.85 | 3.52 | 3.57 | 3.5 | 3250 |
| 1741128000 | 3.54 | 0 | 0.00 | 3.47 | 3.54 | 3.47 | 2500 |
| 1741041600 | 3.54 | 0 | 0.00 | 3.5 | 3.56 | 3.5 | 2180 |
| 1740782400 | 3.54 | 0.05 | 1.43 | 3.48 | 3.59 | 3.43 | 5455 |
| 1740696000 | 3.49 | -0.1 | -2.79 | 3.64 | 3.64 | 3.46 | 16500 |
| 1740609600 | 3.59 | 0.24 | 7.16 | 3.33 | 3.66 | 3.33 | 13200 |
| 1740523200 | 3.35 | 0.08 | 2.45 | 3.25 | 3.35 | 3.16 | 16085 |
| 1740436800 | 3.27 | -0.09 | -2.68 | 3.53 | 3.53 | 3.2599999 | 14838 |
| 1740177600 | 3.36 | -0.3 | -8.20 | 3.51 | 3.51 | 3.34 | 8322 |
| 1740091200 | 3.66 | 0.11 | 3.10 | 3.55 | 3.66 | 3.54 | 2835 |
| 1740004800 | 3.55 | -0.13 | -3.53 | 3.57 | 3.59 | 3.51 | 1057 |
| 1739918400 | 3.68 | 0.08 | 2.22 | 3.61 | 3.7 | 3.51 | 11450 |
| 1739572800 | 3.6 | -0.08 | -2.17 | 3.64 | 3.69 | 3.58 | 1700 |
| 1739486400 | 3.68 | 0.11 | 3.08 | 3.51 | 3.68 | 3.51 | 4000 |
| 1739400000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.54 | 3701 |
| 1739313600 | 3.57 | -0.05 | -1.38 | 3.69 | 3.69 | 3.45 | 7850 |
| 1739227200 | 3.62 | 0.25 | 7.42 | 3.44 | 3.64 | 3.44 | 3400 |
| 1738968000 | 3.37 | -0.19 | -5.34 | 3.53 | 3.54 | 3.37 | 4350 |
| 1738881600 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.5 | 22850 |
| 1738795200 | 3.6 | 0.17 | 4.96 | 3.45 | 3.63 | 3.45 | 21139 |
| 1738708800 | 3.43 | 0.07 | 2.08 | 3.36 | 3.43 | 3.31 | 5607 |
| 1738622400 | 3.36 | -0.06 | -1.75 | 3.47 | 3.47 | 3.35 | 2750 |
| 1738363200 | 3.42 | -0.03 | -0.87 | 3.45 | 3.5 | 3.41 | 12756 |
| 1738276800 | 3.45 | 0.09 | 2.68 | 3.38 | 3.45 | 3.38 | 1577 |
| 1738190400 | 3.36 | -0.01 | -0.30 | 3.33 | 3.37 | 3.32 | 2063 |
| 1738104000 | 3.37 | 0.03 | 0.90 | 3.47 | 3.5 | 3.32 | 19968 |
| 1738017600 | 3.34 | -0.12 | -3.47 | 3.45 | 3.5 | 3.27 | 3082 |
| 1737758400 | 3.46 | 0.01 | 0.29 | 3.5 | 3.5 | 3.4 | 12100 |
| 1737672000 | 3.45 | -0.04 | -1.15 | 3.45 | 3.45 | 3.44 | 2000 |
| 1737585600 | 3.49 | 0 | 0.00 | 3.5 | 3.5 | 3.44 | 27270 |
| 1737499200 | 3.49 | 0.05 | 1.45 | 3.5 | 3.5 | 3.48 | 7500 |
| 1737412800 | 3.44 | -0.04 | -1.15 | 3.5 | 3.5 | 3.44 | 600 |
| 1737153600 | 3.48 | 0.2 | 6.10 | 3.35 | 3.48 | 3.35 | 500 |
| 1737067200 | 3.2799999 | -0.04 | -1.20 | 3.27 | 3.42 | 3.27 | 8960 |
| 1736980800 | 3.32 | 0.02 | 0.61 | 3.3 | 3.34 | 3.2599999 | 1225 |
| 1736894400 | 3.3 | -0.02 | -0.60 | 3.31 | 3.31 | 3.3 | 2775 |
| 1736808000 | 3.32 | -0.08 | -2.35 | 3.4 | 3.4 | 3.29 | 938 |
| 1736548800 | 3.4 | 0 | 0.00 | 3.42 | 3.43 | 3.4 | 10016 |
| 1736462400 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 1400 |
| 1736376000 | 3.42 | -0.05 | -1.44 | 3.47 | 3.47 | 3.4 | 3500 |
| 1736289600 | 3.47 | 0.02 | 0.58 | 3.46 | 3.48 | 3.46 | 1015 |
| 1736203200 | 3.45 | 0.01 | 0.29 | 3.48 | 3.49 | 3.44 | 10981 |
| 1735944000 | 3.44 | -0.07 | -1.99 | 3.5 | 3.51 | 3.42 | 1744 |
| 1735857600 | 3.51 | 0.13 | 3.85 | 3.4 | 3.51 | 3.4 | 1425 |
| 1735684800 | 3.38 | 0.04 | 1.20 | 3.31 | 3.42 | 3.31 | 3625 |
| 1735598400 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.2799999 | 3200 |
| 1735339200 | 3.38 | 0.07 | 2.11 | 3.32 | 3.42 | 3.32 | 3143 |
| 1735069200 | 3.31 | -0.01 | -0.30 | 3.32 | 3.32 | 3.27 | 5500 |
| 1734993600 | 3.32 | -0.04 | -1.19 | 3.4 | 3.4 | 3.32 | 3400 |
| 1734734400 | 3.36 | 0.09 | 2.75 | 3.34 | 3.38 | 3.34 | 901 |
| 1734648000 | 3.27 | -0.06 | -1.80 | 3.33 | 3.35 | 3.23 | 24949 |
| 1734561600 | 3.33 | -0.12 | -3.48 | 3.43 | 3.46 | 3.27 | 15670 |
| 1734475200 | 3.45 | -0.07 | -1.99 | 3.49 | 3.49 | 3.45 | 5695 |
| 1734388800 | 3.52 | -0.04 | -1.12 | 3.58 | 3.62 | 3.51 | 3410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
