Vanguard Canadian Long Term Bond Index ETF (VLB)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1736548800 | 20.76 | -0.22 | -1.05 | 20.86 | 20.86 | 20.75 | 25785 |
| 1736462400 | 20.98 | -0.12 | -0.57 | 21.09 | 21.1 | 20.98 | 29184 |
| 1736376000 | 21.1 | -0.06 | -0.28 | 21.07 | 21.11 | 21.04 | 10953 |
| 1736289600 | 21.16 | -0.15 | -0.70 | 21.22 | 21.26 | 21.13 | 45386 |
| 1736203200 | 21.31 | 0 | 0.00 | 21.26 | 21.31 | 21.2 | 33473 |
| 1735944000 | 21.31 | -0.1 | -0.47 | 21.41 | 21.46 | 21.31 | 11207 |
| 1735857600 | 21.41 | 0.07 | 0.33 | 21.44 | 21.44 | 21.32 | 6096 |
| 1735684800 | 21.34 | 0.01 | 0.05 | 21.48 | 21.48 | 21.34 | 3005 |
| 1735598400 | 21.33 | 0.15 | 0.71 | 21.28 | 21.33 | 21.25 | 11621 |
| 1735339200 | 21.18 | -0.07 | -0.33 | 21.21 | 21.29 | 21.17 | 29639 |
| 1735069200 | 21.25 | -0.1 | -0.47 | 21.11 | 21.25 | 21.11 | 6454 |
| 1734993600 | 21.35 | -0.05 | -0.23 | 21.36 | 21.36 | 21.32 | 13573 |
| 1734734400 | 21.4 | 0.16 | 0.75 | 21.32 | 21.4 | 21.3 | 25669 |
| 1734648000 | 21.24 | -0.42 | -1.94 | 21.48 | 21.48 | 21.18 | 69369 |
| 1734561600 | 21.66 | -0.15 | -0.69 | 21.7 | 21.7 | 21.62 | 22595 |
| 1734475200 | 21.81 | 0.1 | 0.46 | 21.79 | 21.85 | 21.77 | 42105 |
| 1734388800 | 21.71 | 0.04 | 0.18 | 21.63 | 21.71 | 21.53 | 8365 |
| 1734129600 | 21.67 | -0.06 | -0.28 | 21.7 | 21.71 | 21.67 | 6884 |
| 1734043200 | 21.73 | -0.19 | -0.87 | 21.84 | 21.84 | 21.73 | 22369 |
| 1733956800 | 21.92 | -0.07 | -0.32 | 22.03 | 22.03 | 21.85 | 23090 |
| 1733870400 | 21.99 | -0.06 | -0.27 | 21.89 | 22.02 | 21.89 | 19585 |
| 1733784000 | 22.05 | -0.08 | -0.36 | 22.18 | 22.18 | 21.99 | 9530 |
| 1733524800 | 22.13 | 0.18 | 0.82 | 22.14 | 22.2 | 22.12 | 24378 |
| 1733438400 | 21.95 | -0.01 | -0.05 | 21.89 | 21.99 | 21.89 | 55326 |
| 1733352000 | 21.96 | 0.06 | 0.27 | 21.79 | 21.97 | 21.79 | 39338 |
| 1733265600 | 21.9 | -0.15 | -0.68 | 21.99 | 21.99 | 21.85 | 20401 |
| 1733179200 | 22.05 | -0.04 | -0.18 | 21.84 | 22.13 | 21.79 | 29630 |
| 1732920000 | 22.09 | 0.49 | 2.27 | 21.73 | 22.09 | 21.73 | 29669 |
| 1732833600 | 21.6 | 0.06 | 0.28 | 21.68 | 21.68 | 21.59 | 7972 |
| 1732747200 | 21.54 | 0.1 | 0.47 | 21.55 | 21.62 | 21.5 | 15540 |
| 1732660800 | 21.44 | 0.12 | 0.56 | 21.41 | 21.46 | 21.4 | 20670 |
| 1732574400 | 21.32 | 0.35 | 1.67 | 21.32 | 21.32 | 21.24 | 13444 |
| 1732315200 | 20.97 | 0.11 | 0.53 | 20.85 | 20.97 | 20.78 | 44858 |
| 1732228800 | 20.86 | -0.14 | -0.67 | 21 | 21.04 | 20.86 | 45652 |
| 1732142400 | 21 | -0.13 | -0.62 | 21 | 21.11 | 21 | 17936 |
| 1732056000 | 21.13 | -0.17 | -0.80 | 21.29 | 21.29 | 21.13 | 28973 |
| 1731969600 | 21.3 | -0.1 | -0.47 | 21.31 | 21.32 | 21.26 | 39474 |
| 1731710400 | 21.4 | 0.02 | 0.09 | 21.41 | 21.48 | 21.29 | 15833 |
| 1731624000 | 21.38 | 0.03 | 0.14 | 21.47 | 21.54 | 21.38 | 12678 |
| 1731537600 | 21.35 | -0.16 | -0.74 | 21.64 | 21.65 | 21.31 | 25749 |
| 1731451200 | 21.51 | -0.11 | -0.51 | 21.57 | 21.67 | 21.48 | 39963 |
| 1731364800 | 21.62 | -0.05 | -0.23 | 21.72 | 21.72 | 21.62 | 24600 |
| 1731105600 | 21.67 | 0.12 | 0.56 | 21.67 | 21.77 | 21.67 | 33871 |
| 1731019200 | 21.55 | 0.28 | 1.32 | 21.42 | 21.55 | 21.42 | 44692 |
| 1730932800 | 21.27 | -0.13 | -0.61 | 21.14 | 21.28 | 21.09 | 40704 |
| 1730846400 | 21.4 | 0.05 | 0.23 | 21.3 | 21.42 | 21.21 | 29958 |
| 1730760000 | 21.35 | 0.17 | 0.80 | 21.31 | 21.36 | 21.26 | 14308 |
| 1730497200 | 21.18 | -0.26 | -1.21 | 21.28 | 21.32 | 21.11 | 18911 |
| 1730410800 | 21.44 | 0.21 | 0.99 | 21.31 | 21.44 | 21.31 | 32092 |
| 1730324400 | 21.23 | 0.12 | 0.57 | 21.29 | 21.33 | 21.23 | 37287 |
| 1730238000 | 21.11 | 0.07 | 0.33 | 20.96 | 21.12 | 20.96 | 44129 |
| 1730151600 | 21.04 | -0.04 | -0.19 | 21.11 | 21.13 | 21.03 | 25503 |
| 1729892400 | 21.08 | -0.02 | -0.09 | 21.22 | 21.22 | 21.05 | 33506 |
| 1729806000 | 21.1 | 0.09 | 0.43 | 20.99 | 21.1 | 20.99 | 17298 |
| 1729719600 | 21.01 | -0.11 | -0.52 | 21.04 | 21.06 | 20.97 | 35331 |
| 1729633200 | 21.12 | 0.02 | 0.09 | 21.15 | 21.15 | 21.03 | 22051 |
| 1729546800 | 21.1 | -0.25 | -1.17 | 21.26 | 21.26 | 21.05 | 40963 |
| 1729287600 | 21.35 | 0.03 | 0.14 | 21.37 | 21.38 | 21.32 | 8923 |
| 1729201200 | 21.32 | -0.18 | -0.84 | 21.35 | 21.35 | 21.25 | 14488 |
| 1729114800 | 21.5 | 0.12 | 0.56 | 21.51 | 21.54 | 21.44 | 16180 |
| 1729028400 | 21.38 | 0.2 | 0.94 | 21.3 | 21.4 | 21.22 | 48477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
