Vanguard FTSE Developed All Cap ex North America Index ETF (VIU)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 35.78 | 0.23 | 0.65 | 35.62 | 35.78 | 35.55 | 27362 |
| 1737585600 | 35.55 | 0.02 | 0.06 | 35.53 | 35.65 | 35.53 | 42526 |
| 1737499200 | 35.53 | 0.28 | 0.79 | 35.43 | 35.53 | 35.31 | 51388 |
| 1737412800 | 35.25 | 0.13 | 0.37 | 35.43 | 35.47 | 35.21 | 137844 |
| 1737153600 | 35.12 | 0.34 | 0.98 | 35.02 | 35.12 | 35 | 45346 |
| 1737067200 | 34.78 | 0.33 | 0.96 | 34.69 | 34.83 | 34.59 | 70599 |
| 1736980800 | 34.45 | 0.35 | 1.03 | 34.44 | 34.52 | 34.39 | 40488 |
| 1736894400 | 34.1 | 0.05 | 0.15 | 34.08 | 34.13 | 33.96 | 60363 |
| 1736808000 | 34.05 | -0.2 | -0.58 | 33.87 | 34.06 | 33.83 | 98275 |
| 1736548800 | 34.25 | -0.58 | -1.67 | 34.35 | 34.4 | 34.17 | 136252 |
| 1736462400 | 34.83 | 0.13 | 0.37 | 34.7 | 34.83 | 34.67 | 74360 |
| 1736376000 | 34.7 | -0.03 | -0.09 | 34.57 | 34.7 | 34.48 | 64439 |
| 1736289600 | 34.73 | 0.02 | 0.06 | 34.9 | 34.9 | 34.65 | 99693 |
| 1736203200 | 34.71 | 0.08 | 0.23 | 34.65 | 34.98 | 34.63 | 125455 |
| 1735944000 | 34.63 | 0.32 | 0.93 | 34.48 | 34.64 | 34.42 | 61705 |
| 1735857600 | 34.31 | -0.06 | -0.17 | 34.46 | 34.57 | 34.22 | 106941 |
| 1735684800 | 34.37 | 0.06 | 0.17 | 34.55 | 34.55 | 34.3 | 69336 |
| 1735598400 | 34.31 | -0.6 | -1.72 | 34.47 | 34.5 | 34.31 | 55292 |
| 1735339200 | 34.91 | 0.27 | 0.78 | 34.72 | 34.93 | 34.68 | 45678 |
| 1735069200 | 34.64 | 0.03 | 0.09 | 34.58 | 34.69 | 34.51 | 27877 |
| 1734993600 | 34.61 | 0.21 | 0.61 | 34.5 | 34.66 | 34.39 | 56321 |
| 1734734400 | 34.4 | -0.11 | -0.32 | 34.1 | 34.57 | 34.1 | 51766 |
| 1734648000 | 34.51 | -0.19 | -0.55 | 34.63 | 34.63 | 34.4 | 46717 |
| 1734561600 | 34.7 | -0.49 | -1.39 | 35.19 | 35.26 | 34.66 | 51953 |
| 1734475200 | 35.19 | 0.03 | 0.09 | 35.03 | 35.3 | 35.03 | 42708 |
| 1734388800 | 35.16 | -0.08 | -0.23 | 35.14 | 35.19 | 35.08 | 44639 |
| 1734129600 | 35.24 | -0.07 | -0.20 | 35.31 | 35.31 | 35.12 | 50736 |
| 1734043200 | 35.31 | -0.14 | -0.39 | 35.32 | 35.38 | 35.25 | 27703 |
| 1733956800 | 35.45 | 0.22 | 0.62 | 35.52 | 35.52 | 35.25 | 25080 |
| 1733870400 | 35.23 | -0.3 | -0.84 | 35.45 | 35.45 | 35.22 | 39910 |
| 1733784000 | 35.53 | 0.01 | 0.03 | 35.52 | 35.61 | 35.5 | 43380 |
| 1733524800 | 35.52 | 0.28 | 0.79 | 35.41 | 35.54 | 35.41 | 32704 |
| 1733438400 | 35.24 | 0.08 | 0.23 | 35.23 | 35.32 | 35.21 | 25968 |
| 1733352000 | 35.16 | 0.01 | 0.03 | 35.13 | 35.24 | 35.1 | 23893 |
| 1733265600 | 35.15 | 0.2 | 0.57 | 35 | 35.19 | 34.99 | 51527 |
| 1733179200 | 34.95 | 0.11 | 0.32 | 34.84 | 34.99 | 34.76 | 57191 |
| 1732920000 | 34.84 | 0.29 | 0.84 | 34.47 | 34.84 | 34.47 | 36904 |
| 1732833600 | 34.55 | 0.22 | 0.64 | 34.31 | 34.55 | 34.31 | 27127 |
| 1732747200 | 34.33 | 0.02 | 0.06 | 34.44 | 34.44 | 34.33 | 29334 |
| 1732660800 | 34.31 | 0.02 | 0.06 | 34.5 | 34.52 | 34.22 | 44485 |
| 1732574400 | 34.29 | 0.18 | 0.53 | 34.34 | 34.38 | 34.25 | 48321 |
| 1732315200 | 34.11 | 0.16 | 0.47 | 33.86 | 34.12 | 33.86 | 26137 |
| 1732228800 | 33.95 | 0.05 | 0.15 | 33.86 | 33.95 | 33.77 | 30704 |
| 1732142400 | 33.9 | -0.1 | -0.29 | 33.97 | 33.97 | 33.75 | 46309 |
| 1732056000 | 34 | -0.21 | -0.61 | 33.88 | 34.07 | 33.81 | 48677 |
| 1731969600 | 34.21 | 0.08 | 0.23 | 34.12 | 34.25 | 34.1 | 77868 |
| 1731710400 | 34.13 | -0.04 | -0.12 | 34.16 | 34.18 | 34.07 | 54834 |
| 1731624000 | 34.17 | 0.19 | 0.56 | 34.2 | 34.28 | 34.14 | 29576 |
| 1731537600 | 33.98 | -0.1 | -0.29 | 34.01 | 34.01 | 33.77 | 43703 |
| 1731451200 | 34.08 | -0.61 | -1.76 | 34.37 | 34.37 | 33.9 | 56118 |
| 1731364800 | 34.69 | 0.05 | 0.14 | 34.73 | 34.75 | 34.64 | 44743 |
| 1731105600 | 34.64 | -0.36 | -1.03 | 34.72 | 34.72 | 34.48 | 67508 |
| 1731019200 | 35 | 0.33 | 0.95 | 34.84 | 35 | 34.83 | 61533 |
| 1730932800 | 34.67 | -0.2 | -0.57 | 34.74 | 34.8 | 34.43 | 84218 |
| 1730846400 | 34.87 | 0.12 | 0.35 | 34.73 | 34.91 | 34.68 | 23952 |
| 1730760000 | 34.75 | -0.06 | -0.17 | 34.85 | 34.88 | 34.7 | 36626 |
| 1730497200 | 34.81 | 0.1 | 0.29 | 34.86 | 34.91 | 34.67 | 46928 |
| 1730410800 | 34.71 | -0.12 | -0.34 | 34.58 | 34.73 | 34.38 | 56399 |
| 1730324400 | 34.83 | -0.24 | -0.68 | 34.89 | 35.01 | 34.8 | 31493 |
| 1730238000 | 35.07 | -0.01 | -0.03 | 34.99 | 35.12 | 34.99 | 38040 |
| 1730151600 | 35.08 | 0.23 | 0.66 | 35.02 | 35.14 | 34.96 | 41798 |
| 1729892400 | 34.85 | -0.01 | -0.03 | 34.82 | 34.99 | 34.79 | 80826 |
| 1729806000 | 34.86 | 0.17 | 0.49 | 34.86 | 34.86 | 34.72 | 42663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
