News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -12 | 0.75 | 0.76 | 0.66 | 4909 | 0.7005602 | CS |
| 4 | 0.01 | 1.53846153846 | 0.65 | 0.82 | 0.63 | 10636 | 0.72436529 | CS |
| 12 | -0.09 | -12 | 0.75 | 0.82 | 0.63 | 10485 | 0.7068557 | CS |
| 26 | 0.17 | 34.693877551 | 0.49 | 0.83 | 0.425 | 19412 | 0.69841201 | CS |
| 52 | 0 | 0 | 0.66 | 0.83 | 0.41 | 16233 | 0.63594998 | CS |
| 156 | -0.36 | -35.2941176471 | 1.02 | 1.39 | 0.41 | 12647 | 0.8283514 | CS |
| 260 | -0.73 | -52.5179856115 | 1.39 | 1.9 | 0.41 | 16067 | 1.0638603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066800 | 0.66 | -0.01 | -1.49 | 0.68 | 0.6899999 | 0.66 | 7000 |
| 1722980400 | 0.67 | -0.05 | -6.94 | 0.7 | 0.7 | 0.67 | 12635 |
| 1722634800 | 0.72 | -0.03 | -4.00 | 0.72 | 0.72 | 0.72 | 500 |
| 1722548400 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 1001 |
| 1722462000 | 0.76 | 0.03 | 4.11 | 0.75 | 0.76 | 0.75 | 5500 |
| 1722375600 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.73 | 4166 |
| 1722289200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 8150 |
| 1722030000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721943600 | 0.74 | -0.04 | -5.13 | 0.77 | 0.77 | 0.74 | 6500 |
| 1721857200 | 0.78 | 0 | 0.00 | 0.78 | 0.8199999 | 0.78 | 26650 |
| 1721770800 | 0.78 | 0.04 | 5.41 | 0.76 | 0.78 | 0.76 | 31500 |
| 1721684400 | 0.74 | 0.04 | 5.71 | 0.73 | 0.75 | 0.72 | 7501 |
| 1721425200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721338800 | 0.7 | -0.05 | -6.67 | 0.73 | 0.73 | 0.7 | 6500 |
| 1721252400 | 0.75 | 0.05 | 7.14 | 0.73 | 0.75 | 0.73 | 9161 |
| 1721166000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2372 |
| 1721079600 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 6000 |
| 1720820400 | 0.7 | 0.03 | 4.48 | 0.6899999 | 0.7 | 0.6899999 | 2771 |
| 1720734000 | 0.67 | 0.02 | 3.08 | 0.63 | 0.67 | 0.63 | 32244 |
| 1720647600 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 10000 |
| 1720561200 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.63 | 4500 |
| 1720474800 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 9515 |
| 1720215600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720129200 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.66 | 500 |
| 1720042800 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 9500 |
| 1719956400 | 0.66 | 0 | 0.00 | 0.64 | 0.66 | 0.64 | 3500 |
| 1719610800 | 0.66 | 0.02 | 3.13 | 0.67 | 0.67 | 0.66 | 1002 |
| 1719524400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 153 |
| 1719438000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719351600 | 0.64 | -0.01 | -1.54 | 0.67 | 0.67 | 0.64 | 3000 |
| 1719265200 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.65 | 500 |
| 1719006000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1800 |
| 1718919600 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 1500 |
| 1718833200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1718746800 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 1700 |
| 1718660400 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.64 | 4000 |
| 1718401200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 18000 |
| 1718314800 | 0.66 | -0.05 | -7.04 | 0.6899999 | 0.6899999 | 0.64 | 4000 |
| 1718228400 | 0.71 | 0.04 | 5.97 | 0.6899999 | 0.71 | 0.6899999 | 10000 |
| 1718142000 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.66 | 4000 |
| 1718055600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717796400 | 0.65 | -0.04 | -5.80 | 0.67 | 0.67 | 0.65 | 15002 |
| 1717710000 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.6899999 | 0.66 | 12500 |
| 1717623600 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 7000 |
| 1717537200 | 0.63 | -0.06 | -8.70 | 0.65 | 0.65 | 0.63 | 63800 |
| 1717450800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 223 |
| 1717191600 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1717105200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 3722 |
| 1717018800 | 0.6899999 | -0.01 | -1.43 | 0.75 | 0.75 | 0.6899999 | 7700 |
| 1716932400 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.7 | 8000 |
| 1716846000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716586800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716500400 | 0.71 | -0.02 | -2.74 | 0.7 | 0.71 | 0.6899999 | 6000 |
| 1716414000 | 0.73 | -0.02 | -2.67 | 0.74 | 0.74 | 0.73 | 7500 |
| 1716327600 | 0.75 | -0.02 | -2.60 | 0.76 | 0.77 | 0.75 | 53810 |
| 1715982000 | 0.77 | 0.02 | 2.67 | 0.73 | 0.78 | 0.73 | 64156 |
| 1715895600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 1800 |
| 1715809200 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.73 | 3900 |
| 1715722800 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 1025 |
| 1715636400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1 |
| 1715377200 | 0.73 | 0.05 | 7.35 | 0.7 | 0.74 | 0.6899999 | 18082 |
| 1715290800 | 0.68 | 0.05 | 7.94 | 0.65 | 0.68 | 0.65 | 4627 |
| 1715204400 | 0.63 | -0.03 | -4.55 | 0.64 | 0.64 | 0.63 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
