Vista Gold Corp Historical Data - VGZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	14.1176470588	0.85	0.98	0.85	13278	0.90853743	CS
4	0.18	22.7848101266	0.79	0.98	0.72	15778	0.84571135	CS
12	0.33	51.5625	0.64	0.98	0.63	12250	0.78678489	CS
26	0.29	42.6470588235	0.68	0.98	0.62	19620	0.74407483	CS
52	0.36	59.0163934426	0.61	0.98	0.41	17294	0.65504926	CS
156	0.02	2.10526315789	0.95	1.39	0.41	12647	0.81832172	CS
260	-0.18	-15.652173913	1.15	1.9	0.41	16139	1.05567809	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726609200	0.93	-0.03	-3.13	0.96	0.96	0.91	3000
1726522800	0.96	0.01	1.05	0.98	0.98	0.93	12850
1726263600	0.95	0.07	7.95	0.95	0.97	0.94	4824
1726177200	0.88	0.02	2.33	0.85	0.88	0.85	32438
1726090800	0.86	0.03	3.61	0.86	0.86	0.86	0
1726004400	0.83	0	0.00	0.83	0.83	0.83	0
1725918000	0.83	0.04	5.06	0.8199999	0.83	0.8199999	2500
1725658800	0.79	0.03	3.95	0.79	0.79	0.79	700
1725572400	0.76	-0.01	-1.30	0.8	0.8	0.72	16700
1725486000	0.77	0	0.00	0.77	0.77	0.77	1000
1725399600	0.77	-0.07	-8.33	0.84	0.84	0.77	30287
1725054000	0.84	0	0.00	0.84	0.84	0.84	2500
1724967600	0.84	-0.02	-2.33	0.86	0.88	0.84	20700
1724881200	0.86	0.02	2.38	0.89	0.89	0.85	11558
1724794800	0.84	-0.04	-4.55	0.85	0.85	0.84	6000
1724708400	0.88	0.03	3.53	0.88	0.88	0.88	500
1724449200	0.85	0	0.00	0.85	0.86	0.84	29399
1724362800	0.85	0	0.00	0.85	0.85	0.81	16000
1724276400	0.85	0.04	4.94	0.79	0.85	0.79	77273
1724190000	0.81	-0.01	-1.22	0.8199999	0.8199999	0.8	17000
1724103600	0.8199999	0.0599999	7.89	0.77	0.83	0.77	69167
1723844400	0.76	0.03	4.11	0.75	0.76	0.73	9500
1723758000	0.73	0.01	1.39	0.73	0.73	0.73	500
1723671600	0.72	0	0.00	0.72	0.72	0.72	0
1723585200	0.72	-0.02	-2.70	0.77	0.77	0.72	13666
1723498800	0.74	0.08	12.12	0.6899999	0.74	0.6899999	5300
1723239600	0.66	0	0.00	0.66	0.66	0.66	0
1723153200	0.66	0	0.00	0.66	0.66	0.66	2000
1723066800	0.66	-0.01	-1.49	0.68	0.6899999	0.66	7000
1722980400	0.67	-0.05	-6.94	0.7	0.7	0.67	12635
1722634800	0.72	-0.03	-4.00	0.72	0.72	0.72	500
1722548400	0.75	-0.01	-1.32	0.75	0.75	0.75	1001
1722462000	0.76	0.03	4.11	0.75	0.76	0.75	5500
1722375600	0.73	-0.01	-1.35	0.75	0.75	0.73	4166
1722289200	0.74	0	0.00	0.74	0.74	0.74	8150
1722030000	0.74	0	0.00	0.74	0.74	0.74	0
1721943600	0.74	-0.04	-5.13	0.77	0.77	0.74	6500
1721857200	0.78	0	0.00	0.78	0.8199999	0.78	26650
1721770800	0.78	0.03	4.00	0.76	0.78	0.76	31500
1721684400	0.75	0.05	7.14	0.73	0.75	0.72	6001
1721425200	0.7	0	0.00	0.72	0.73	0.7	19800
1721338800	0.7	-0.05	-6.67	0.73	0.73	0.7	6500
1721252400	0.75	0.05	7.14	0.73	0.75	0.73	9161
1721166000	0.7	0	0.00	0.7	0.7	0.7	2372
1721079600	0.7	0	0.00	0.71	0.71	0.7	6000
1720820400	0.7	0.03	4.48	0.6899999	0.7	0.6899999	2771
1720734000	0.67	0.02	3.08	0.63	0.67	0.63	32244
1720647600	0.65	0.02	3.17	0.65	0.65	0.65	10000
1720561200	0.63	-0.03	-4.55	0.66	0.66	0.63	4500
1720474800	0.66	0	0.00	0.67	0.67	0.66	9515
1720215600	0.66	0	0.00	0.66	0.66	0.66	0
1720129200	0.66	0.02	3.13	0.66	0.66	0.66	500
1720042800	0.64	-0.02	-3.03	0.66	0.66	0.64	9500
1719956400	0.66	0	0.00	0.64	0.66	0.64	3500
1719610800	0.66	0.02	3.13	0.67	0.67	0.66	1002
1719524400	0.64	0	0.00	0.64	0.64	0.64	153
1719438000	0.64	0	0.00	0.64	0.64	0.64	0
1719351600	0.64	-0.01	-1.54	0.67	0.67	0.64	3000
1719265200	0.65	-0.03	-4.41	0.65	0.65	0.65	500
1719006000	0.68	0	0.00	0.68	0.68	0.68	1800
1718919600	0.68	0.01	1.49	0.67	0.68	0.67	1500
1718833200	0.67	0	0.00	0.67	0.67	0.67	0
1718746800	0.67	0.03	4.69	0.67	0.67	0.67	1700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vista Gold Corp (VGZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vista Gold Corp (VGZ) Historical

Vista Gold Corp (VGZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History