Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Growth ETF Portfolio (VGRO)
Vanguard Growth ETF Portfolio (VGRO) Historical

VGRO Vanguard Growth ETF Portfolio

33.35

0.22 (0.66%)

Apr 26 2024 - Closed

Delayed by 15 minutes

VGRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	33.13	0.00	0.00%	33.13	33.13	33.13	0
Apr 25 2024	33.13	-0.13	-0.39%	33.00	33.14	32.90	112,166
Apr 24 2024	33.26	-0.04	-0.12%	33.35	33.37	33.18	67,494
Apr 23 2024	33.30	0.25	0.76%	33.13	33.30	33.10	88,698
Apr 22 2024	33.05	0.14	0.43%	33.02	33.14	32.92	140,051
Apr 19 2024	32.91	-0.08	-0.24%	32.93	33.05	32.87	133,671
Apr 18 2024	32.99	-0.07	-0.21%	33.08	33.17	32.95	114,686
Apr 17 2024	33.06	-0.12	-0.36%	33.21	33.28	32.99	107,486
Apr 16 2024	33.18	-0.10	-0.30%	33.30	33.30	33.11	138,478
Apr 15 2024	33.28	-0.23	-0.69%	33.63	33.65	33.22	152,043
Apr 12 2024	33.51	-0.24	-0.71%	33.73	33.77	33.48	180,606
Apr 11 2024	33.75	0.08	0.24%	33.74	33.79	33.55	126,977
Apr 10 2024	33.67	-0.23	-0.68%	33.71	33.75	33.59	190,553
Apr 09 2024	33.90	0.13	0.38%	33.84	33.90	33.69	137,094
Apr 08 2024	33.77	0.02	0.06%	33.80	33.83	33.75	91,929
Apr 05 2024	33.75	0.22	0.66%	33.65	33.82	33.62	167,535
Apr 04 2024	33.53	-0.14	-0.42%	33.77	33.81	33.48	204,536
Apr 03 2024	33.67	0.01	0.03%	33.58	33.71	33.58	117,231
Apr 02 2024	33.66	-0.18	-0.53%	33.74	33.74	33.56	128,180
Apr 01 2024	33.84	-0.26	-0.76%	34.10	34.10	33.75	252,066
Mar 28 2024	34.10	0.02	0.06%	34.14	34.15	34.07	82,868
Mar 27 2024	34.08	0.19	0.56%	34.00	34.08	33.94	74,775
Mar 26 2024	33.89	-0.02	-0.06%	33.95	33.98	33.88	83,799
Mar 25 2024	33.91	-0.11	-0.32%	33.96	33.98	33.91	136,252
Mar 22 2024	34.02	0.04	0.12%	34.04	34.04	33.96	158,565
Mar 21 2024	33.98	0.13	0.38%	34.00	34.05	33.97	124,098
Mar 20 2024	33.85	0.17	0.50%	33.70	33.85	33.67	122,530
Mar 19 2024	33.68	0.13	0.39%	33.58	33.69	33.58	85,483
Mar 18 2024	33.55	0.03	0.09%	33.61	33.62	33.52	118,773
Mar 15 2024	33.52	-0.06	-0.18%	33.50	33.53	33.43	70,087
Mar 14 2024	33.58	-0.05	-0.15%	33.61	33.65	33.45	82,935
Mar 13 2024	33.63	-0.02	-0.06%	33.65	33.68	33.60	84,106
Mar 12 2024	33.65	0.19	0.57%	33.53	33.65	33.46	102,025
Mar 11 2024	33.46	-0.06	-0.18%	33.47	33.47	33.37	146,688
Mar 08 2024	33.52	-0.03	-0.09%	33.59	33.69	33.47	98,132
Mar 07 2024	33.55	0.17	0.51%	33.50	33.58	33.48	82,192
Mar 06 2024	33.38	0.05	0.15%	33.63	33.63	33.34	75,929
Mar 05 2024	33.33	-0.08	-0.24%	33.35	33.42	33.24	113,410
Mar 04 2024	33.41	-0.02	-0.06%	33.43	33.47	33.37	161,416
Mar 01 2024	33.43	0.24	0.72%	33.20	33.44	33.20	116,697
Feb 29 2024	33.19	0.15	0.45%	33.12	33.19	33.05	108,134
Feb 28 2024	33.04	-0.04	-0.12%	33.08	33.10	33.02	137,576
Feb 27 2024	33.08	0.06	0.18%	33.04	33.08	33.01	107,701
Feb 26 2024	33.02	-0.09	-0.27%	33.15	33.17	33.01	215,677
Feb 23 2024	33.11	0.11	0.33%	33.02	33.13	33.01	128,774
Feb 22 2024	33.00	0.34	1.04%	32.92	33.01	32.85	125,780
Feb 21 2024	32.66	-0.04	-0.12%	32.68	32.68	32.54	127,380
Feb 20 2024	32.70	0.00	0.00%	32.74	32.76	32.66	209,548
Feb 16 2024	32.70	-0.04	-0.12%	32.72	32.81	32.67	125,672
Feb 15 2024	32.74	0.20	0.61%	32.58	32.74	32.58	120,917
Feb 14 2024	32.54	0.30	0.93%	32.35	32.54	32.32	93,097
Feb 13 2024	32.24	-0.33	-1.01%	32.40	32.40	32.10	164,946
Feb 12 2024	32.57	0.05	0.15%	32.55	32.65	32.54	160,092
Feb 09 2024	32.52	0.11	0.34%	32.50	32.54	32.37	97,786
Feb 08 2024	32.41	-0.03	-0.09%	32.49	32.49	32.31	113,569
Feb 07 2024	32.44	0.06	0.19%	32.40	32.46	32.36	138,893
Feb 06 2024	32.38	0.08	0.25%	32.32	32.39	32.31	91,041
Feb 05 2024	32.30	-0.07	-0.22%	32.39	32.39	32.18	124,956
Feb 02 2024	32.37	0.10	0.31%	32.30	32.41	32.20	130,252
Feb 01 2024	32.27	0.18	0.56%	32.29	32.29	32.07	127,422
Jan 31 2024	32.09	-0.20	-0.62%	32.33	32.33	32.06	103,421
Jan 30 2024	32.29	0.00	0.00%	32.35	32.35	32.23	127,073
Jan 29 2024	32.29	0.14	0.44%	32.20	32.30	32.15	137,545

Vanguard Growth ETF Port...

Delayed Upgrade Clock