ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VGRO Vanguard Growth ETF Portfolio

34.09
0.01 (0.03%)
Last Updated: 14:12:11
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Vanguard Growth ETF Portfolio VGRO Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.01 0.03% 34.09 14:12:11
Open Price Low Price High Price Close Price Prev Close
34.14 34.07 34.14 34.08
more quote information »

VGRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VGRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 34.08 0.19 0.56% 34.00 34.08 33.94 74,775
Mar 26 2024 33.89 -0.02 -0.06% 33.95 33.98 33.88 83,799
Mar 25 2024 33.91 -0.11 -0.32% 33.96 33.98 33.91 136,252
Mar 22 2024 34.02 0.04 0.12% 34.04 34.04 33.96 158,565
Mar 21 2024 33.98 0.13 0.38% 34.00 34.05 33.97 124,098
Mar 20 2024 33.85 0.17 0.50% 33.70 33.85 33.67 122,530
Mar 19 2024 33.68 0.13 0.39% 33.58 33.69 33.58 85,483
Mar 18 2024 33.55 0.03 0.09% 33.61 33.62 33.52 118,773
Mar 15 2024 33.52 -0.06 -0.18% 33.50 33.53 33.43 70,087
Mar 14 2024 33.58 -0.05 -0.15% 33.61 33.65 33.45 82,935
Mar 13 2024 33.63 -0.02 -0.06% 33.65 33.68 33.60 84,106
Mar 12 2024 33.65 0.19 0.57% 33.53 33.65 33.46 102,025
Mar 11 2024 33.46 -0.06 -0.18% 33.47 33.47 33.37 146,688
Mar 08 2024 33.52 -0.03 -0.09% 33.59 33.69 33.47 98,132
Mar 07 2024 33.55 0.17 0.51% 33.50 33.58 33.48 82,192
Mar 06 2024 33.38 0.05 0.15% 33.63 33.63 33.34 75,929
Mar 05 2024 33.33 -0.08 -0.24% 33.35 33.42 33.24 113,410
Mar 04 2024 33.41 -0.02 -0.06% 33.43 33.47 33.37 161,416
Mar 01 2024 33.43 0.24 0.72% 33.20 33.44 33.20 116,697
Feb 29 2024 33.19 0.15 0.45% 33.12 33.19 33.05 108,134
Feb 28 2024 33.04 -0.04 -0.12% 33.08 33.10 33.02 137,576
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock