Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Vanguard Growth ETF Portfolio | VGRO | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.14 | 34.07 | 34.14 | 34.08 |
VGRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 34.08 | 0.19 | 0.56% | 34.00 | 34.08 | 33.94 | 74,775 |
Mar 26 2024 | 33.89 | -0.02 | -0.06% | 33.95 | 33.98 | 33.88 | 83,799 |
Mar 25 2024 | 33.91 | -0.11 | -0.32% | 33.96 | 33.98 | 33.91 | 136,252 |
Mar 22 2024 | 34.02 | 0.04 | 0.12% | 34.04 | 34.04 | 33.96 | 158,565 |
Mar 21 2024 | 33.98 | 0.13 | 0.38% | 34.00 | 34.05 | 33.97 | 124,098 |
Mar 20 2024 | 33.85 | 0.17 | 0.50% | 33.70 | 33.85 | 33.67 | 122,530 |
Mar 19 2024 | 33.68 | 0.13 | 0.39% | 33.58 | 33.69 | 33.58 | 85,483 |
Mar 18 2024 | 33.55 | 0.03 | 0.09% | 33.61 | 33.62 | 33.52 | 118,773 |
Mar 15 2024 | 33.52 | -0.06 | -0.18% | 33.50 | 33.53 | 33.43 | 70,087 |
Mar 14 2024 | 33.58 | -0.05 | -0.15% | 33.61 | 33.65 | 33.45 | 82,935 |
Mar 13 2024 | 33.63 | -0.02 | -0.06% | 33.65 | 33.68 | 33.60 | 84,106 |
Mar 12 2024 | 33.65 | 0.19 | 0.57% | 33.53 | 33.65 | 33.46 | 102,025 |
Mar 11 2024 | 33.46 | -0.06 | -0.18% | 33.47 | 33.47 | 33.37 | 146,688 |
Mar 08 2024 | 33.52 | -0.03 | -0.09% | 33.59 | 33.69 | 33.47 | 98,132 |
Mar 07 2024 | 33.55 | 0.17 | 0.51% | 33.50 | 33.58 | 33.48 | 82,192 |
Mar 06 2024 | 33.38 | 0.05 | 0.15% | 33.63 | 33.63 | 33.34 | 75,929 |
Mar 05 2024 | 33.33 | -0.08 | -0.24% | 33.35 | 33.42 | 33.24 | 113,410 |
Mar 04 2024 | 33.41 | -0.02 | -0.06% | 33.43 | 33.47 | 33.37 | 161,416 |
Mar 01 2024 | 33.43 | 0.24 | 0.72% | 33.20 | 33.44 | 33.20 | 116,697 |
Feb 29 2024 | 33.19 | 0.15 | 0.45% | 33.12 | 33.19 | 33.05 | 108,134 |
Feb 28 2024 | 33.04 | -0.04 | -0.12% | 33.08 | 33.10 | 33.02 | 137,576 |