Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Village Farms International Inc | VFF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.85% | 1.35 | 19:50:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.3501 | 1.34 | 1.30 |
VFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.62 | 1.27 | 1.43 | 1,858,077 | 0.07 | 5.47% |
| 1 Month | 1.39 | 1.62 | 1.10 | 1.36 | 1,167,980 | -0.04 | -2.88% |
| 3 Months | 0.80 | 1.62 | 0.58 | 1.19 | 1,058,121 | 0.55 | 68.75% |
| 6 Months | 0.725 | 1.62 | 0.58 | 1.05 | 759,058 | 0.625 | 86.21% |
| 1 Year | 0.7535 | 1.62 | 0.55 | 0.9244871 | 728,765 | 0.5965 | 79.16% |
| 3 Years | 11.25 | 11.45 | 0.55 | 3.88 | 849,639 | -9.90 | -88.00% |
| 5 Years | 11.51 | 20.3203 | 0.55 | 6.85 | 1,059,242 | -10.16 | -88.27% |
VFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.3501 | 1.30 | 750,602 |
| May 02 2024 | 1.30 | -0.03 | -2.26% | 1.37 | 1.44 | 1.29 | 952,704 |
| May 01 2024 | 1.33 | -0.20 | -13.07% | 1.51 | 1.55 | 1.30 | 2,340,084 |
| Apr 30 2024 | 1.53 | 0.22 | 16.79% | 1.27 | 1.62 | 1.27 | 4,603,582 |
| Apr 29 2024 | 1.31 | -0.05 | -3.32% | 1.37 | 1.37 | 1.27 | 607,907 |
| Apr 26 2024 | 1.355 | 0.09 | 6.69% | 1.28 | 1.42 | 1.27 | 786,110 |
| Apr 25 2024 | 1.27 | -0.05 | -3.79% | 1.27 | 1.34 | 1.27 | 374,586 |
| Apr 24 2024 | 1.32 | -0.05 | -3.65% | 1.34 | 1.36 | 1.262 | 540,765 |
| Apr 23 2024 | 1.37 | 0.16 | 13.22% | 1.25 | 1.39 | 1.2337 | 1,270,584 |
| Apr 22 2024 | 1.21 | -0.12 | -9.02% | 1.31 | 1.33 | 1.20 | 735,676 |
| Apr 19 2024 | 1.33 | 0.10 | 8.13% | 1.24 | 1.35 | 1.2331 | 612,294 |
| Apr 18 2024 | 1.23 | 0.02 | 1.65% | 1.21 | 1.295 | 1.15 | 662,847 |
| Apr 17 2024 | 1.21 | -0.09 | -6.92% | 1.31 | 1.32 | 1.20 | 818,545 |
| Apr 16 2024 | 1.30 | -0.09 | -6.47% | 1.36 | 1.38 | 1.29 | 610,092 |
| Apr 15 2024 | 1.39 | 0.12 | 9.45% | 1.30 | 1.40 | 1.28 | 865,803 |
| Apr 12 2024 | 1.27 | -0.09 | -6.62% | 1.34 | 1.38 | 1.225 | 1,152,018 |
| Apr 11 2024 | 1.36 | -0.04 | -2.86% | 1.40 | 1.42 | 1.33 | 724,094 |
| Apr 10 2024 | 1.40 | 0.13 | 10.24% | 1.27 | 1.45 | 1.23 | 1,364,936 |
| Apr 09 2024 | 1.27 | -0.01 | -0.78% | 1.23 | 1.29 | 1.10 | 1,868,043 |
| Apr 08 2024 | 1.28 | -0.08 | -5.88% | 1.34 | 1.37 | 1.2657 | 1,156,373 |
| Apr 05 2024 | 1.36 | -0.04 | -2.86% | 1.39 | 1.44 | 1.32 | 1,312,548 |
| Apr 04 2024 | 1.40 | -0.10 | -6.67% | 1.56 | 1.56 | 1.37 | 2,824,306 |
