VFF

Village Farms Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Village Farms International Inc VFF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.12 -5.27% 20.15 16:32:10
Open Price Low Price High Price Close Price Prev Close
21.44 20.00 22.18 20.15 21.27
more quote information »

VFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7022.1817.4920.08522,2870.452.28%
1 Month15.3125.7814.8620.34995,5774.8431.61%
3 Months13.7925.7811.6416.84996,4776.3646.12%
6 Months7.4625.785.7113.01940,78912.69170.11%
1 Year5.5325.783.019.88859,27014.62264.38%
3 Years6.9925.783.0111.55797,53613.16188.27%
5 Years0.9625.780.9011.12526,21419.191,998.96%

VFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 21.27 0.00 0.0% 21.27 21.27 21.27 0
Mar 01 2021 21.27 1.10 5.45% 20.59 21.27 20.26 458,470
Feb 26 2021 20.17 1.09 5.71% 19.07 20.30 19.06 414,733
Feb 25 2021 19.08 -1.53 -7.42% 20.51 20.61 19.01 478,441
Feb 24 2021 20.61 0.86 4.35% 20.10 20.90 19.57 375,737
Feb 23 2021 19.75 -0.95 -4.59% 19.70 19.85 17.49 884,054
Feb 22 2021 20.70 -0.83 -3.86% 20.97 21.76 20.70 493,732
Feb 19 2021 21.53 0.74 3.56% 21.31 21.81 20.86 472,588
Feb 19 2021 20.79 0.00 0.0% 20.79 20.79 20.79 0
Feb 18 2021 20.79 -1.29 -5.84% 22.10 22.82 20.72 588,417
Feb 17 2021 22.08 -0.83 -3.62% 22.11 22.72 21.39 691,493
Feb 16 2021 22.91 2.05 9.83% 21.49 23.81 20.81 1,091,393
Feb 12 2021 20.86 0.98 4.93% 19.59 22.60 19.32 1,507,957
Feb 12 2021 19.88 0.00 0.0% 19.88 19.88 19.88 0
Feb 11 2021 19.88 -4.86 -19.64% 23.99 24.60 19.76 1,934,978
Feb 10 2021 24.74 2.34 10.45% 24.50 25.78 21.63 1,684,168
Feb 09 2021 22.40 1.33 6.31% 20.92 23.31 20.92 1,342,697
Feb 08 2021 21.07 1.80 9.34% 19.57 21.47 19.57 1,060,140
Feb 05 2021 19.27 0.40 2.12% 19.00 20.12 18.52 998,726
Feb 04 2021 18.87 0.89 4.95% 18.20 19.08 17.87 1,160,744
Feb 03 2021 17.98 0.31 1.75% 18.05 18.48 17.62 1,576,718
See More Historical Prices »


Your Recent History
TSX
VFF
Village Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.