Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard All Equity ETF Portfolio | VEQT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.69% | 39.56 | 16:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.46 | 39.25 | 39.57 | 39.56 | 39.29 |
VEQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 39.29 | 0.00 | 0.00% | 39.29 | 39.29 | 39.29 | 0 |
| May 01 2024 | 39.29 | -0.09 | -0.23% | 39.28 | 39.66 | 39.20 | 152,205 |
| Apr 30 2024 | 39.38 | -0.32 | -0.81% | 39.67 | 39.80 | 39.38 | 140,994 |
| Apr 29 2024 | 39.70 | 0.12 | 0.30% | 39.66 | 39.75 | 39.56 | 202,251 |
| Apr 26 2024 | 39.58 | 0.30 | 0.76% | 39.48 | 39.64 | 39.43 | 86,182 |
| Apr 25 2024 | 39.28 | -0.19 | -0.48% | 39.12 | 39.29 | 38.95 | 161,531 |
| Apr 24 2024 | 39.47 | -0.01 | -0.03% | 39.57 | 39.60 | 39.33 | 116,683 |
| Apr 23 2024 | 39.48 | 0.35 | 0.89% | 39.22 | 39.48 | 39.21 | 86,562 |
| Apr 22 2024 | 39.13 | 0.21 | 0.54% | 39.10 | 39.25 | 38.93 | 141,308 |
| Apr 19 2024 | 38.92 | -0.13 | -0.33% | 39.07 | 39.12 | 38.84 | 139,619 |
| Apr 18 2024 | 39.05 | -0.05 | -0.13% | 39.17 | 39.30 | 38.99 | 123,113 |
| Apr 17 2024 | 39.10 | -0.17 | -0.43% | 39.40 | 39.44 | 39.03 | 113,080 |
| Apr 16 2024 | 39.27 | -0.17 | -0.43% | 39.40 | 39.43 | 39.20 | 112,051 |
| Apr 15 2024 | 39.44 | -0.31 | -0.78% | 39.90 | 39.98 | 39.37 | 170,647 |
| Apr 12 2024 | 39.75 | -0.38 | -0.95% | 40.06 | 40.17 | 39.66 | 149,926 |
| Apr 11 2024 | 40.13 | 0.13 | 0.33% | 40.07 | 40.17 | 39.83 | 106,262 |
| Apr 10 2024 | 40.00 | -0.17 | -0.42% | 39.86 | 40.08 | 39.85 | 144,875 |
| Apr 09 2024 | 40.17 | 0.08 | 0.20% | 40.17 | 40.22 | 39.92 | 89,973 |
| Apr 08 2024 | 40.09 | 0.03 | 0.07% | 40.14 | 40.17 | 40.07 | 118,194 |
| Apr 05 2024 | 40.06 | 0.41 | 1.03% | 39.79 | 40.15 | 39.79 | 81,208 |
| Apr 04 2024 | 39.65 | -0.26 | -0.65% | 40.08 | 40.14 | 39.62 | 147,914 |
| Apr 03 2024 | 39.91 | -0.02 | -0.05% | 39.85 | 39.98 | 39.83 | 122,593 |
