Vanguard FTSE Developed Europe All Cap Index ETF Historical Data - VE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740004800	38.65	-0.33	-0.85	38.55	38.65	38.49	12511
1739918400	38.98	0.35	0.91	38.92	39.03	38.92	16933
1739572800	38.63	0.03	0.08	38.75	38.79	38.62	2777
1739486400	38.6	0.15	0.39	38.57	38.7	38.51	8146
1739400000	38.45	0.27	0.71	38.11	38.46	38.07	3795
1739313600	38.18	0.27	0.71	37.97	38.18	37.97	6250
1739227200	37.91	0.24	0.64	37.91	37.97	37.91	4733
1738968000	37.67	-0.31	-0.82	37.98	37.98	37.67	3844
1738881600	37.98	0.09	0.24	38.02	38.02	37.97	1867
1738795200	37.89	0.38	1.01	37.62	37.89	37.6	3862
1738708800	37.51	-0.17	-0.45	37.45	37.55	37.45	11512
1738622400	37.68	-0.46	-1.21	37.63	37.77	37.61	4311
1738363200	38.14	-0.11	-0.29	38.34	38.34	38.1	6865
1738276800	38.25	0.53	1.41	38.08	38.34	38.08	2831
1738190400	37.72	0.09	0.24	37.83	37.85	37.72	1153
1738104000	37.63	-0.03	-0.08	37.59	37.65	37.42	4176
1738017600	37.66	0.16	0.43	37.52	37.7	37.52	3056
1737758400	37.5	0.04	0.11	37.49	37.55	37.48	2920
1737672000	37.46	0.35	0.94	37.27	37.46	37.2	7073
1737585600	37.11	0.11	0.30	37.2	37.2	37.1	2352
1737499200	37	0.34	0.93	36.95	37	36.87	822
1737412800	36.66	0.06	0.16	36.8	36.8	36.45	3444
1737153600	36.6	0.32	0.88	36.51	36.6	36.51	988
1737067200	36.28	0.53	1.48	35.99	36.3	35.99	2939
1736980800	35.75	0.4	1.13	35.77	35.77	35.69	1670
1736894400	35.35	0.05	0.14	35.46	35.46	35.27	1334
1736808000	35.3	-0.28	-0.79	35.01	35.3	35.01	4439
1736548800	35.58	-0.32	-0.89	35.63	35.63	35.51	4483
1736462400	35.9	0.07	0.20	35.89	35.91	35.89	1408
1736376000	35.83	-0.06	-0.17	35.72	35.83	35.72	2275
1736289600	35.89	0.05	0.14	36.1	36.1	35.88	1662
1736203200	35.84	0.23	0.65	35.64	36.14	35.64	5677
1735944000	35.61	0.23	0.65	35.6	35.61	35.59	849
1735857600	35.38	-0.09	-0.25	35.64	35.71	35.3	3036
1735684800	35.47	0.01	0.03	35.47	35.47	35.47	103
1735598400	35.46	-0.48	-1.34	35.6	35.6	35.43	2749
1735339200	35.94	0.13	0.36	35.88	35.94	35.86	3445
1735069200	35.81	0.06	0.17	35.71	35.81	35.71	5446
1734993600	35.75	0.22	0.62	35.6	35.75	35.6	1037
1734734400	35.53	-0.16	-0.45	35.22	35.61	35.22	1660
1734648000	35.69	-0.26	-0.72	35.82	35.84	35.66	4467
1734561600	35.95	-0.56	-1.53	36.43	36.53	35.91	4493
1734475200	36.51	0.07	0.19	36.36	36.59	36.36	1601
1734388800	36.44	-0.06	-0.16	36.41	36.44	36.41	855
1734129600	36.5	0.06	0.16	36.48	36.52	36.47	11926
1734043200	36.44	-0.15	-0.41	36.54	36.54	36.44	287
1733956800	36.59	0.11	0.30	36.62	36.62	36.42	7371
1733870400	36.48	-0.22	-0.60	36.66	36.66	36.46	10412
1733784000	36.7	0.13	0.36	36.8	36.8	36.7	8447
1733524800	36.57	0.19	0.52	36.73	36.73	36.55	2896
1733438400	36.38	0.18	0.50	36.34	36.38	36.34	631
1733352000	36.2	0.19	0.53	36.11	36.25	36.11	21503
1733265600	36.01	0.19	0.53	35.92	36.04	35.92	985
1733179200	35.82	0.07	0.20	35.76	35.82	35.74	971
1732920000	35.75	0.29	0.82	35.6	35.75	35.6	3854
1732833600	35.46	0.11	0.31	35.45	35.49	35.43	1274
1732747200	35.35	0.21	0.60	35.26	35.35	35.26	3098
1732660800	35.14	-0.01	-0.03	35.22	35.22	35.13	485
1732574400	35.15	0.23	0.66	35.19	35.21	35.15	614
1732315200	34.92	0.13	0.37	34.91	34.93	34.89	663
1732228800	34.79	-0.06	-0.17	34.65	34.81	34.6	3309
1732142400	34.85	-0.06	-0.17	34.81	34.85	34.76	439

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard FTSE Developed Europe All Cap Index ETF (VE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard FTSE Developed Europe All Cap Index ETF (VE) Historical

Vanguard FTSE Developed Europe All Cap Index ETF (VE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP