Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Europe All Cap Index ETF | VE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.46% | 34.99 | 12:33:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.99 | 34.99 | 34.99 | 35.15 |
VE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 35.15 | 0.42 | 1.21% | 34.86 | 35.15 | 34.86 | 529 |
| Apr 22 2024 | 34.73 | 0.25 | 0.73% | 34.53 | 34.77 | 34.53 | 1,539 |
| Apr 19 2024 | 34.48 | 0.02 | 0.06% | 34.44 | 34.48 | 34.44 | 620 |
| Apr 18 2024 | 34.46 | -0.08 | -0.23% | 34.45 | 34.46 | 34.45 | 272 |
| Apr 17 2024 | 34.54 | -0.09 | -0.26% | 34.72 | 34.72 | 34.54 | 809 |
| Apr 16 2024 | 34.63 | -0.10 | -0.29% | 34.60 | 34.63 | 34.60 | 1,534 |
| Apr 15 2024 | 34.73 | -0.04 | -0.12% | 35.07 | 35.07 | 34.73 | 1,645 |
| Apr 12 2024 | 34.77 | -0.36 | -1.02% | 35.05 | 35.05 | 34.77 | 2,326 |
| Apr 11 2024 | 35.13 | 0.05 | 0.14% | 35.08 | 35.13 | 34.90 | 2,007 |
| Apr 10 2024 | 35.08 | -0.13 | -0.37% | 34.97 | 35.08 | 34.97 | 851 |
| Apr 09 2024 | 35.21 | -0.14 | -0.40% | 35.30 | 35.30 | 35.21 | 288 |
| Apr 08 2024 | 35.35 | 0.17 | 0.48% | 35.41 | 35.41 | 35.35 | 823 |
| Apr 05 2024 | 35.18 | 0.21 | 0.60% | 35.20 | 35.20 | 35.18 | 283 |
| Apr 04 2024 | 34.97 | -0.18 | -0.51% | 35.32 | 35.34 | 34.97 | 5,344 |
| Apr 03 2024 | 35.15 | 0.11 | 0.31% | 34.91 | 35.15 | 34.91 | 1,634 |
| Apr 02 2024 | 35.04 | -0.32 | -0.90% | 35.05 | 35.05 | 35.04 | 794 |
| Apr 01 2024 | 35.36 | -0.02 | -0.06% | 35.38 | 35.50 | 35.36 | 3,671 |
| Mar 28 2024 | 35.38 | -0.12 | -0.34% | 35.46 | 35.46 | 35.35 | 659 |
| Mar 27 2024 | 35.50 | 0.19 | 0.54% | 35.47 | 35.50 | 35.47 | 248 |
| Mar 26 2024 | 35.31 | 0.00 | 0.00% | 35.39 | 35.43 | 35.31 | 4,496 |
| Mar 25 2024 | 35.31 | 0.00 | 0.00% | 35.23 | 35.31 | 35.23 | 501 |
