Register for real-time alerts, custom portfolio, and market movers
VDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 43.55 | 0.14 | 0.32% | 43.60 | 43.60 | 43.50 | 7,294 |
| May 23 2024 | 43.41 | -0.10 | -0.23% | 43.74 | 43.74 | 43.40 | 38,231 |
| May 22 2024 | 43.51 | -0.30 | -0.68% | 43.58 | 43.58 | 43.43 | 13,174 |
| May 21 2024 | 43.81 | 0.07 | 0.16% | 43.78 | 43.81 | 43.73 | 5,801 |
| May 17 2024 | 43.74 | 0.15 | 0.34% | 43.66 | 43.74 | 43.60 | 4,710 |
| May 16 2024 | 43.59 | -0.19 | -0.43% | 43.78 | 43.80 | 43.59 | 6,996 |
| May 15 2024 | 43.78 | 0.28 | 0.64% | 43.64 | 43.78 | 43.62 | 7,960 |
| May 14 2024 | 43.50 | 0.24 | 0.55% | 43.34 | 43.50 | 43.34 | 12,289 |
| May 13 2024 | 43.26 | -0.02 | -0.05% | 43.26 | 43.38 | 43.26 | 8,842 |
| May 10 2024 | 43.28 | 0.01 | 0.02% | 43.28 | 43.30 | 43.26 | 10,575 |
| May 09 2024 | 43.27 | 0.13 | 0.30% | 43.10 | 43.28 | 43.10 | 4,210 |
| May 08 2024 | 43.14 | -0.03 | -0.07% | 43.04 | 43.14 | 43.00 | 5,654 |
| May 07 2024 | 43.17 | 0.27 | 0.63% | 43.00 | 43.20 | 43.00 | 7,317 |
| May 06 2024 | 42.90 | 0.28 | 0.66% | 42.75 | 42.90 | 42.75 | 5,949 |
| May 03 2024 | 42.62 | 0.39 | 0.92% | 42.50 | 42.63 | 42.42 | 9,803 |
| May 02 2024 | 42.23 | 0.31 | 0.74% | 42.12 | 42.26 | 42.05 | 5,998 |
| May 01 2024 | 41.92 | -0.09 | -0.21% | 41.95 | 42.18 | 41.80 | 16,380 |
| Apr 30 2024 | 42.01 | -0.21 | -0.50% | 42.22 | 42.33 | 42.01 | 15,355 |
| Apr 29 2024 | 42.22 | 0.22 | 0.52% | 42.11 | 42.25 | 42.11 | 16,907 |
| Apr 26 2024 | 42.00 | 0.31 | 0.74% | 41.90 | 42.03 | 41.90 | 19,291 |
| Apr 25 2024 | 41.69 | -0.30 | -0.71% | 41.52 | 41.72 | 41.42 | 9,306 |
| Apr 24 2024 | 41.99 | 0.02 | 0.05% | 42.19 | 42.19 | 41.92 | 13,908 |
| Apr 23 2024 | 41.97 | 0.28 | 0.67% | 41.81 | 42.02 | 41.79 | 13,811 |
| Apr 22 2024 | 41.69 | 0.32 | 0.77% | 41.60 | 41.78 | 41.56 | 30,409 |
| Apr 19 2024 | 41.37 | -0.03 | -0.07% | 41.37 | 41.49 | 41.34 | 12,766 |
| Apr 18 2024 | 41.40 | -0.10 | -0.24% | 41.47 | 41.61 | 41.40 | 26,820 |
| Apr 17 2024 | 41.50 | -0.09 | -0.22% | 41.83 | 41.83 | 41.43 | 28,552 |
| Apr 16 2024 | 41.59 | -0.34 | -0.81% | 41.72 | 41.72 | 41.54 | 23,234 |
| Apr 15 2024 | 41.93 | -0.13 | -0.31% | 42.44 | 42.44 | 41.91 | 15,881 |
| Apr 12 2024 | 42.06 | -0.44 | -1.04% | 42.22 | 42.38 | 42.02 | 21,209 |
| Apr 11 2024 | 42.50 | 0.16 | 0.38% | 42.37 | 42.53 | 42.18 | 14,659 |
| Apr 10 2024 | 42.34 | -0.29 | -0.68% | 42.26 | 42.43 | 42.20 | 22,540 |
| Apr 09 2024 | 42.63 | -0.03 | -0.07% | 42.84 | 42.84 | 42.53 | 16,969 |
| Apr 08 2024 | 42.66 | 0.18 | 0.42% | 42.69 | 42.71 | 42.63 | 9,705 |
| Apr 05 2024 | 42.48 | 0.26 | 0.62% | 42.45 | 42.53 | 42.41 | 23,840 |
| Apr 04 2024 | 42.22 | -0.28 | -0.66% | 42.59 | 42.64 | 42.22 | 26,510 |
| Apr 03 2024 | 42.50 | 0.12 | 0.28% | 42.28 | 42.52 | 42.28 | 27,118 |
| Apr 02 2024 | 42.38 | -0.29 | -0.68% | 42.36 | 42.38 | 42.27 | 19,830 |
| Apr 01 2024 | 42.67 | -0.06 | -0.14% | 42.09 | 42.79 | 42.09 | 21,842 |
| Mar 28 2024 | 42.73 | -0.18 | -0.42% | 42.72 | 42.79 | 42.69 | 12,337 |
| Mar 27 2024 | 42.91 | 0.23 | 0.54% | 42.83 | 42.91 | 42.74 | 22,560 |
| Mar 26 2024 | 42.68 | 0.07 | 0.16% | 42.68 | 42.77 | 42.68 | 15,122 |
| Mar 25 2024 | 42.61 | -0.16 | -0.37% | 42.54 | 42.71 | 42.54 | 10,509 |
| Mar 22 2024 | 42.77 | 0.12 | 0.28% | 42.72 | 42.78 | 42.62 | 27,060 |
| Mar 21 2024 | 42.65 | 0.17 | 0.40% | 42.71 | 42.71 | 42.61 | 20,700 |
| Mar 20 2024 | 42.48 | 0.21 | 0.50% | 42.30 | 42.49 | 42.26 | 7,386 |
| Mar 19 2024 | 42.27 | 0.14 | 0.33% | 42.19 | 42.32 | 42.19 | 15,795 |
| Mar 18 2024 | 42.13 | 0.01 | 0.02% | 42.18 | 42.19 | 42.11 | 14,067 |
| Mar 15 2024 | 42.12 | -0.20 | -0.47% | 42.11 | 42.13 | 42.00 | 27,264 |
| Mar 14 2024 | 42.32 | -0.10 | -0.24% | 42.51 | 42.51 | 42.22 | 7,935 |
| Mar 13 2024 | 42.42 | -0.05 | -0.12% | 42.47 | 42.51 | 42.40 | 16,032 |
| Mar 12 2024 | 42.47 | 0.33 | 0.78% | 42.27 | 42.47 | 42.19 | 29,113 |
| Mar 11 2024 | 42.14 | -0.24 | -0.57% | 42.13 | 42.14 | 41.99 | 18,423 |
| Mar 08 2024 | 42.38 | 0.01 | 0.02% | 42.55 | 42.55 | 42.34 | 45,385 |
| Mar 07 2024 | 42.37 | 0.30 | 0.71% | 42.26 | 42.43 | 42.26 | 37,301 |
| Mar 06 2024 | 42.07 | 0.24 | 0.57% | 42.17 | 42.19 | 42.04 | 26,494 |
| Mar 05 2024 | 41.83 | -0.05 | -0.12% | 41.87 | 41.96 | 41.73 | 37,037 |
| Mar 04 2024 | 41.88 | -0.03 | -0.07% | 41.82 | 41.94 | 41.80 | 13,544 |
| Mar 01 2024 | 41.91 | 0.39 | 0.94% | 41.76 | 41.92 | 41.67 | 25,939 |
| Feb 29 2024 | 41.52 | 0.09 | 0.22% | 41.51 | 41.60 | 41.40 | 26,438 |
| Feb 28 2024 | 41.43 | -0.09 | -0.22% | 41.40 | 41.47 | 41.39 | 16,115 |
| Feb 27 2024 | 41.52 | 0.14 | 0.34% | 41.42 | 41.52 | 41.42 | 26,883 |
| Feb 26 2024 | 41.38 | -0.08 | -0.19% | 41.46 | 41.48 | 41.35 | 9,988 |
