Vanguard FTSE Developed All Cap Ex US Index ETF (VDU)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 43.66 | -0.01 | -0.02 | 43.74 | 43.95 | 43.6 | 17822 |
| 1736203200 | 43.67 | 0.07 | 0.16 | 43.71 | 44.05 | 43.67 | 39606 |
| 1735944000 | 43.6 | 0.34 | 0.79 | 43.46 | 43.64 | 43.46 | 9659 |
| 1735857600 | 43.26 | -0.04 | -0.09 | 43.46 | 43.57 | 43.17 | 36550 |
| 1735684800 | 43.3 | 0.07 | 0.16 | 43.22 | 43.44 | 43.21 | 15802 |
| 1735598400 | 43.23 | -0.92 | -2.08 | 43.36 | 43.36 | 43.21 | 11055 |
| 1735339200 | 44.15 | 0.21 | 0.48 | 44.09 | 44.2 | 44.02 | 25912 |
| 1735069200 | 43.94 | 0.15 | 0.34 | 43.78 | 43.94 | 43.75 | 8735 |
| 1734993600 | 43.79 | 0.25 | 0.57 | 43.53 | 43.79 | 43.53 | 16598 |
| 1734734400 | 43.54 | -0.15 | -0.34 | 43.69 | 43.7 | 43.18 | 24799 |
| 1734648000 | 43.69 | -0.29 | -0.66 | 44.06 | 44.06 | 43.61 | 121449 |
| 1734561600 | 43.98 | -0.7 | -1.57 | 44.6 | 44.75 | 43.98 | 36213 |
| 1734475200 | 44.68 | 0.09 | 0.20 | 44.58 | 44.76 | 44.58 | 27240 |
| 1734388800 | 44.59 | -0.13 | -0.29 | 44.55 | 44.67 | 44.55 | 10617 |
| 1734129600 | 44.72 | -0.07 | -0.16 | 44.82 | 44.82 | 44.61 | 29063 |
| 1734043200 | 44.79 | -0.24 | -0.53 | 45.35 | 45.35 | 44.76 | 31985 |
| 1733956800 | 45.03 | 0.28 | 0.63 | 45.09 | 45.09 | 44.83 | 25331 |
| 1733870400 | 44.75 | -0.35 | -0.78 | 45.04 | 45.04 | 44.75 | 15987 |
| 1733784000 | 45.1 | -0.03 | -0.07 | 45.2 | 45.24 | 45.1 | 11689 |
| 1733524800 | 45.13 | 0.33 | 0.74 | 45 | 45.18 | 45 | 46456 |
| 1733438400 | 44.8 | 0.09 | 0.20 | 44.81 | 44.91 | 44.8 | 10332 |
| 1733352000 | 44.71 | -0.01 | -0.02 | 44.71 | 44.8 | 44.68 | 15265 |
| 1733265600 | 44.72 | 0.26 | 0.58 | 44.57 | 44.73 | 44.57 | 6322 |
| 1733179200 | 44.46 | 0.26 | 0.59 | 44.38 | 44.5 | 44.23 | 35374 |
| 1732920000 | 44.2 | 0.33 | 0.75 | 43.96 | 44.25 | 43.96 | 34549 |
| 1732833600 | 43.87 | 0.07 | 0.16 | 43.78 | 43.89 | 43.75 | 7279 |
| 1732747200 | 43.8 | 0.08 | 0.18 | 43.85 | 43.88 | 43.76 | 8884 |
| 1732660800 | 43.72 | 0.02 | 0.05 | 43.85 | 43.87 | 43.63 | 17440 |
| 1732574400 | 43.7 | 0.23 | 0.53 | 43.62 | 43.79 | 43.62 | 17362 |
| 1732315200 | 43.47 | 0.2 | 0.46 | 43.17 | 43.48 | 43.17 | 21322 |
| 1732228800 | 43.27 | 0.1 | 0.23 | 43.14 | 43.28 | 43.03 | 33675 |
| 1732142400 | 43.17 | -0.13 | -0.30 | 43.2 | 43.2 | 42.99 | 32515 |
| 1732056000 | 43.3 | -0.16 | -0.37 | 43.08 | 43.36 | 43.06 | 37235 |
| 1731969600 | 43.46 | 0.04 | 0.09 | 43.43 | 43.55 | 43.4 | 25425 |
| 1731710400 | 43.42 | -0.01 | -0.02 | 43.41 | 43.46 | 43.32 | 20802 |
| 1731624000 | 43.43 | 0.19 | 0.44 | 43.5 | 43.59 | 43.42 | 43966 |
| 1731537600 | 43.24 | -0.05 | -0.12 | 43.2 | 43.24 | 43 | 60120 |
| 1731451200 | 43.29 | -0.69 | -1.57 | 43.67 | 43.67 | 43.13 | 41211 |
| 1731364800 | 43.98 | 0.04 | 0.09 | 44.03 | 44.15 | 43.96 | 24696 |
| 1731105600 | 43.94 | -0.4 | -0.90 | 43.99 | 43.99 | 43.79 | 20022 |
| 1731019200 | 44.34 | 0.44 | 1.00 | 44.25 | 44.36 | 44.19 | 34672 |
| 1730932800 | 43.9 | -0.26 | -0.59 | 43.86 | 43.93 | 43.71 | 12893 |
| 1730846400 | 44.16 | 0.21 | 0.48 | 43.95 | 44.17 | 43.95 | 9084 |
| 1730760000 | 43.95 | -0.08 | -0.18 | 44.11 | 44.17 | 43.93 | 21116 |
| 1730497200 | 44.03 | 0.19 | 0.43 | 44.07 | 44.17 | 44 | 10684 |
| 1730410800 | 43.84 | -0.26 | -0.59 | 43.84 | 43.84 | 43.53 | 28802 |
| 1730324400 | 44.1 | -0.26 | -0.59 | 44.26 | 44.31 | 44.09 | 23554 |
| 1730238000 | 44.36 | -0.08 | -0.18 | 44.37 | 44.43 | 44.3 | 9078 |
| 1730151600 | 44.44 | 0.35 | 0.79 | 44.4 | 44.48 | 44.29 | 15425 |
| 1729892400 | 44.09 | -0.04 | -0.09 | 44.22 | 44.31 | 44.02 | 34063 |
| 1729806000 | 44.13 | 0.23 | 0.52 | 44.13 | 44.13 | 43.97 | 10259 |
| 1729719600 | 43.9 | -0.4 | -0.90 | 43.97 | 44.05 | 43.77 | 29746 |
| 1729633200 | 44.3 | -0.26 | -0.58 | 44.53 | 44.53 | 44.22 | 7867 |
| 1729546800 | 44.56 | -0.41 | -0.91 | 44.81 | 44.83 | 44.53 | 6073 |
| 1729287600 | 44.97 | 0.29 | 0.65 | 44.76 | 44.99 | 44.76 | 20903 |
| 1729201200 | 44.68 | 0.11 | 0.25 | 44.8 | 44.8 | 44.65 | 10921 |
| 1729114800 | 44.57 | 0.03 | 0.07 | 44.67 | 44.68 | 44.57 | 1951 |
| 1729028400 | 44.54 | -0.43 | -0.96 | 45.1 | 45.1 | 44.52 | 29624 |
| 1728682800 | 44.97 | 0.28 | 0.63 | 44.86 | 45.01 | 44.86 | 7619 |
| 1728596400 | 44.69 | 0.23 | 0.52 | 44.52 | 44.7 | 44.5 | 24866 |
| 1728510000 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1728423600 | 44.46 | 0.02 | 0.05 | 44.44 | 44.46 | 44.35 | 15091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
