Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed All Cap Ex US Index ETF | VDU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.90% | 42.61 | 15:28:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.50 | 42.42 | 42.62 | 42.23 |
VDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 42.23 | 0.31 | 0.74% | 42.12 | 42.26 | 42.05 | 5,998 |
| May 01 2024 | 41.92 | -0.09 | -0.21% | 41.95 | 42.18 | 41.80 | 16,380 |
| Apr 30 2024 | 42.01 | -0.21 | -0.50% | 42.22 | 42.33 | 42.01 | 15,355 |
| Apr 29 2024 | 42.22 | 0.22 | 0.52% | 42.11 | 42.25 | 42.11 | 16,907 |
| Apr 26 2024 | 42.00 | 0.31 | 0.74% | 41.90 | 42.03 | 41.90 | 19,291 |
| Apr 25 2024 | 41.69 | -0.30 | -0.71% | 41.52 | 41.72 | 41.42 | 9,306 |
| Apr 24 2024 | 41.99 | 0.02 | 0.05% | 42.19 | 42.19 | 41.92 | 13,908 |
| Apr 23 2024 | 41.97 | 0.28 | 0.67% | 41.81 | 42.02 | 41.79 | 13,811 |
| Apr 22 2024 | 41.69 | 0.32 | 0.77% | 41.60 | 41.78 | 41.56 | 30,409 |
| Apr 19 2024 | 41.37 | -0.03 | -0.07% | 41.37 | 41.49 | 41.34 | 12,766 |
| Apr 18 2024 | 41.40 | -0.10 | -0.24% | 41.47 | 41.61 | 41.40 | 26,820 |
| Apr 17 2024 | 41.50 | -0.09 | -0.22% | 41.83 | 41.83 | 41.43 | 28,552 |
| Apr 16 2024 | 41.59 | -0.34 | -0.81% | 41.72 | 41.72 | 41.54 | 23,234 |
| Apr 15 2024 | 41.93 | -0.13 | -0.31% | 42.44 | 42.44 | 41.91 | 15,881 |
| Apr 12 2024 | 42.06 | -0.44 | -1.04% | 42.22 | 42.38 | 42.02 | 21,209 |
| Apr 11 2024 | 42.50 | 0.16 | 0.38% | 42.37 | 42.53 | 42.18 | 14,659 |
| Apr 10 2024 | 42.34 | -0.29 | -0.68% | 42.26 | 42.43 | 42.20 | 22,540 |
| Apr 09 2024 | 42.63 | -0.03 | -0.07% | 42.84 | 42.84 | 42.53 | 16,969 |
| Apr 08 2024 | 42.66 | 0.18 | 0.42% | 42.69 | 42.71 | 42.63 | 9,705 |
| Apr 05 2024 | 42.48 | 0.26 | 0.62% | 42.45 | 42.53 | 42.41 | 23,840 |
| Apr 04 2024 | 42.22 | -0.28 | -0.66% | 42.59 | 42.64 | 42.22 | 26,510 |
| Apr 03 2024 | 42.50 | 0.12 | 0.28% | 42.28 | 42.52 | 42.28 | 27,118 |
