Vanguard Conservative ET... Historical Data - VCNS

Company Name	Etf Ticker Symbol	Market	Type
Vanguard Conservative ETF Portfolio	VCNS	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.06	-0.22%	27.67	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
27.72	27.64	27.72	27.67	27.73

VCNS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	27.67	-0.06	-0.22%	27.72	27.72	27.64	12,458
May 09 2024	27.73	0.04	0.14%	27.69	27.73	27.66	6,439
May 08 2024	27.69	-0.01	-0.04%	27.59	27.69	27.59	4,498
May 07 2024	27.70	0.06	0.22%	27.75	27.75	27.70	8,660
May 06 2024	27.64	0.14	0.51%	27.56	27.64	27.56	18,243
May 03 2024	27.50	0.18	0.66%	27.40	27.50	27.40	9,667
May 02 2024	27.32	0.10	0.37%	27.29	27.33	27.22	5,561
May 01 2024	27.22	0.05	0.18%	27.15	27.33	27.15	5,308
Apr 30 2024	27.17	-0.17	-0.62%	27.33	27.33	27.17	5,901
Apr 29 2024	27.34	0.10	0.37%	27.33	27.34	27.30	32,792
Apr 26 2024	27.24	0.13	0.48%	27.24	27.25	27.22	4,723
Apr 25 2024	27.11	-0.12	-0.44%	27.08	27.12	27.02	6,016
Apr 24 2024	27.23	-0.03	-0.11%	27.25	27.25	27.17	9,661
Apr 23 2024	27.26	0.10	0.37%	27.17	27.26	27.17	1,044
Apr 22 2024	27.16	0.06	0.22%	27.11	27.19	27.11	8,209
Apr 19 2024	27.10	-0.02	-0.07%	27.14	27.14	27.09	1,544
Apr 18 2024	27.12	-0.06	-0.22%	27.23	27.23	27.09	7,925
Apr 17 2024	27.18	0.01	0.04%	27.29	27.29	27.17	2,603
Apr 16 2024	27.17	-0.09	-0.33%	27.20	27.26	27.17	16,441
Apr 15 2024	27.26	-0.19	-0.69%	27.37	27.40	27.24	15,568
Apr 12 2024	27.45	-0.03	-0.11%	27.52	27.55	27.45	15,471