Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Conservative Income ETF Portfolio | VCIP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.44% | 24.91 | 16:01:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.65 | 24.65 | 24.91 | 24.80 |
VCIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.80 | 0.04 | 0.16% | 24.76 | 24.86 | 24.76 | 5,125 |
| Apr 30 2024 | 24.76 | -0.11 | -0.44% | 24.79 | 24.79 | 24.75 | 4,600 |
| Apr 29 2024 | 24.87 | 0.08 | 0.32% | 25.01 | 25.01 | 24.85 | 3,062 |
| Apr 26 2024 | 24.79 | 0.09 | 0.36% | 24.85 | 24.85 | 24.79 | 2,526 |
| Apr 25 2024 | 24.70 | -0.07 | -0.28% | 24.71 | 24.71 | 24.68 | 3,433 |
| Apr 24 2024 | 24.77 | -0.05 | -0.20% | 24.92 | 24.92 | 24.74 | 10,311 |
| Apr 23 2024 | 24.82 | 0.03 | 0.12% | 24.72 | 24.83 | 24.72 | 983 |
| Apr 22 2024 | 24.79 | 0.05 | 0.20% | 24.85 | 24.85 | 24.76 | 3,828 |
| Apr 19 2024 | 24.74 | -0.02 | -0.08% | 24.84 | 24.84 | 24.74 | 1,722 |
| Apr 18 2024 | 24.76 | -0.05 | -0.20% | 24.88 | 24.88 | 24.75 | 1,132 |
| Apr 17 2024 | 24.81 | 0.01 | 0.04% | 24.79 | 24.84 | 24.79 | 401 |
| Apr 16 2024 | 24.80 | -0.02 | -0.08% | 24.83 | 24.84 | 24.80 | 12,192 |
| Apr 15 2024 | 24.82 | -0.17 | -0.68% | 24.85 | 24.87 | 24.82 | 4,129 |
| Apr 12 2024 | 24.99 | 0.03 | 0.12% | 25.00 | 25.03 | 24.98 | 1,329 |
| Apr 11 2024 | 24.96 | 0.00 | 0.00% | 25.11 | 25.11 | 24.91 | 8,979 |
| Apr 10 2024 | 24.96 | -0.20 | -0.79% | 24.94 | 25.05 | 24.94 | 12,521 |
| Apr 09 2024 | 25.16 | 0.09 | 0.36% | 25.07 | 25.16 | 25.07 | 2,695 |
| Apr 08 2024 | 25.07 | -0.02 | -0.08% | 25.09 | 25.09 | 25.06 | 1,602 |
| Apr 05 2024 | 25.09 | -0.02 | -0.08% | 25.21 | 25.21 | 25.08 | 7,106 |
| Apr 04 2024 | 25.11 | 0.03 | 0.12% | 25.12 | 25.12 | 25.11 | 1,702 |
| Apr 03 2024 | 25.08 | 0.02 | 0.08% | 25.00 | 25.09 | 25.00 | 9,127 |
| Apr 02 2024 | 25.06 | -0.04 | -0.16% | 25.00 | 25.06 | 25.00 | 1,811 |
