News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 29.76 | 0.35 | 1.19 | 29.59 | 29.76 | 29.58 | 82525 |
| 1720129200 | 29.41 | 0.06 | 0.20 | 29.38 | 29.41 | 29.38 | 137 |
| 1720042800 | 29.35 | 0.31 | 1.07 | 29.45 | 29.45 | 29.35 | 100 |
| 1719956400 | 29.04 | 0.04 | 0.14 | 29.11 | 29.11 | 28.95 | 900 |
| 1719610800 | 29 | 0.02 | 0.07 | 29.08 | 29.08 | 29 | 1601 |
| 1719524400 | 28.98 | 0.33 | 1.15 | 29 | 29.01 | 28.98 | 200 |
| 1719438000 | 28.65 | -0.26 | -0.90 | 28.67 | 28.72 | 28.62 | 5465 |
| 1719351600 | 28.91 | -0.16 | -0.55 | 28.89 | 28.99 | 28.89 | 7100 |
| 1719265200 | 29.07 | 0.13 | 0.45 | 29.08 | 29.08 | 29.07 | 1800 |
| 1719006000 | 28.94 | -0.47 | -1.60 | 28.99 | 28.99 | 28.94 | 870 |
| 1718919600 | 29.41 | 0.45 | 1.55 | 29.16 | 29.41 | 29.16 | 2600 |
| 1718833200 | 28.96 | -0.08 | -0.28 | 29.02 | 29.02 | 28.96 | 618 |
| 1718746800 | 29.04 | 0.12 | 0.41 | 28.9 | 29.04 | 28.9 | 600 |
| 1718660400 | 28.92 | -0.15 | -0.52 | 28.94 | 28.96 | 28.83 | 5120 |
| 1718401200 | 29.07 | 0.36 | 1.25 | 29.01 | 29.08 | 29.01 | 300 |
| 1718314800 | 28.71 | -0.21 | -0.73 | 28.95 | 28.95 | 28.63 | 1501 |
| 1718228400 | 28.92 | 0.06 | 0.21 | 29.03 | 29.16 | 28.92 | 7500 |
| 1718142000 | 28.86 | 0.07 | 0.24 | 28.82 | 28.86 | 28.76 | 7100 |
| 1718055600 | 28.79 | 0.24 | 0.84 | 28.82 | 28.82 | 28.79 | 300 |
| 1717796400 | 28.55 | -1.03 | -3.48 | 28.78 | 28.94 | 28.55 | 707 |
| 1717710000 | 29.58 | 0.23 | 0.78 | 29.59 | 29.62 | 29.55 | 300 |
| 1717623600 | 29.35 | 0.33 | 1.14 | 29.36 | 29.36 | 29.34 | 300 |
| 1717537200 | 29.02 | -0.25 | -0.85 | 29.05 | 29.05 | 29.02 | 100 |
| 1717450800 | 29.27 | 0.25 | 0.86 | 29.07 | 29.27 | 29.07 | 600 |
| 1717191600 | 29.02 | -0.18 | -0.62 | 29.02 | 29.02 | 29.02 | 200 |
| 1717105200 | 29.2 | 0.05 | 0.17 | 29.26 | 29.26 | 29.2 | 300 |
| 1717018800 | 29.15 | -0.27 | -0.92 | 29.25 | 29.25 | 29.15 | 203 |
| 1716932400 | 29.42 | -0.23 | -0.78 | 29.42 | 29.44 | 29.35 | 700 |
| 1716846000 | 29.65 | 0.55 | 1.89 | 29.37 | 29.65 | 29.37 | 300 |
| 1716586800 | 29.1 | 0.01 | 0.03 | 29.1 | 29.1 | 29.1 | 10 |
| 1716500400 | 29.09 | -0.58 | -1.95 | 29.09 | 29.09 | 29.09 | 104 |
| 1716414000 | 29.67 | -0.56 | -1.85 | 30.09 | 30.09 | 29.66 | 3702 |
| 1716327600 | 30.23 | 0.09 | 0.30 | 30.3 | 30.3 | 30.23 | 235 |
| 1715982000 | 30.14 | 0.46 | 1.55 | 30.12 | 30.14 | 30.01 | 3100 |
| 1715895600 | 29.68 | -0.09 | -0.30 | 29.7 | 29.7 | 29.68 | 500 |
| 1715809200 | 29.77 | 0.37 | 1.26 | 29.52 | 29.77 | 29.52 | 523 |
| 1715722800 | 29.4 | 0.23 | 0.79 | 29.34 | 29.4 | 29.28 | 950 |
| 1715636400 | 29.17 | -0.32 | -1.09 | 29.17 | 29.17 | 29.17 | 0 |
| 1715377200 | 29.49 | 0.25 | 0.85 | 29.49 | 29.57 | 29.48 | 5901 |
| 1715290800 | 29.24 | 0.43 | 1.49 | 29.13 | 29.24 | 29.13 | 302 |
| 1715204400 | 28.81 | -0.07 | -0.24 | 28.87 | 28.87 | 28.81 | 700 |
| 1715118000 | 28.88 | -0.13 | -0.45 | 28.91 | 28.92 | 28.85 | 24706 |
| 1715031600 | 29.01 | 0.29 | 1.01 | 29.08 | 29.08 | 28.92 | 1600 |
| 1714772400 | 28.72 | -0.03 | -0.10 | 28.72 | 28.72 | 28.66 | 700 |
| 1714686000 | 28.75 | -0.11 | -0.38 | 28.63 | 28.81 | 28.63 | 2204 |
| 1714599600 | 28.86 | 0.27 | 0.94 | 28.68 | 29.01 | 28.68 | 7865 |
| 1714513200 | 28.59 | -0.56 | -1.92 | 28.65 | 28.65 | 28.59 | 686 |
| 1714426800 | 29.15 | -0.05 | -0.17 | 29.17 | 29.29 | 29.15 | 5325 |
| 1714167600 | 29.2 | 0.09 | 0.31 | 29.15 | 29.22 | 29.15 | 7250 |
| 1714081200 | 29.11 | 0.17 | 0.59 | 29.05 | 29.11 | 29.05 | 200 |
| 1713994800 | 28.94 | -0.06 | -0.21 | 29.03 | 29.06 | 28.94 | 2600 |
| 1713908400 | 29 | -0.07 | -0.24 | 28.82 | 29.12 | 28.82 | 2544 |
| 1713822000 | 29.07 | -0.75 | -2.52 | 29.21 | 29.21 | 29.07 | 875 |
| 1713562800 | 29.82 | 0.11 | 0.37 | 29.89 | 29.89 | 29.79 | 1000 |
| 1713476400 | 29.71 | 0.09 | 0.30 | 29.67 | 29.83 | 29.67 | 1700 |
| 1713390000 | 29.62 | -0.21 | -0.70 | 29.62 | 29.62 | 29.62 | 7 |
| 1713303600 | 29.83 | 0.04 | 0.13 | 29.7 | 29.85 | 29.7 | 1534 |
| 1713217200 | 29.79 | 0.54 | 1.85 | 29.27 | 29.79 | 29.27 | 1300 |
| 1712958000 | 29.25 | -0.35 | -1.18 | 30 | 30.1 | 29.19 | 2402 |
| 1712871600 | 29.6 | 0.5 | 1.72 | 29.27 | 29.6 | 29.27 | 12300 |
| 1712785200 | 29.1 | -0.23 | -0.78 | 29.05 | 29.22 | 29.05 | 3209 |
| 1712698800 | 29.33 | 0.15 | 0.51 | 29.39 | 29.39 | 29.24 | 2163 |
| 1712612400 | 29.18 | 0.18 | 0.62 | 29.1 | 29.18 | 29.1 | 1515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
