Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Canadian Utility Services High Dividend Index ETF | UTIL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.00% | 20.24 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.07 | 20.07 | 20.24 | 20.24 | 20.04 |
UTIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 0 |
| May 03 2024 | 20.04 | 0.27 | 1.37% | 20.04 | 20.04 | 20.04 | 0 |
| May 02 2024 | 19.77 | 0.19 | 0.97% | 19.61 | 19.77 | 19.61 | 1,043 |
| May 01 2024 | 19.58 | 0.21 | 1.08% | 19.44 | 19.58 | 19.44 | 3,900 |
| Apr 30 2024 | 19.37 | -0.03 | -0.15% | 19.40 | 19.40 | 19.35 | 1,718 |
| Apr 29 2024 | 19.40 | 0.01 | 0.05% | 19.40 | 19.40 | 19.36 | 200 |
| Apr 26 2024 | 19.39 | -0.04 | -0.21% | 19.39 | 19.39 | 19.39 | 0 |
| Apr 25 2024 | 19.43 | -0.05 | -0.26% | 19.37 | 19.43 | 19.37 | 500 |
| Apr 24 2024 | 19.48 | -0.02 | -0.10% | 19.48 | 19.48 | 19.48 | 5 |
| Apr 23 2024 | 19.50 | 0.09 | 0.46% | 19.50 | 19.50 | 19.50 | 3 |
| Apr 22 2024 | 19.41 | 0.12 | 0.62% | 19.41 | 19.41 | 19.41 | 21 |
| Apr 19 2024 | 19.29 | 0.23 | 1.21% | 19.27 | 19.29 | 19.27 | 657 |
| Apr 18 2024 | 19.06 | 0.14 | 0.74% | 19.01 | 19.06 | 19.01 | 1,100 |
| Apr 17 2024 | 18.92 | 0.08 | 0.42% | 18.80 | 18.92 | 18.80 | 381 |
| Apr 16 2024 | 18.84 | -0.19 | -1.00% | 18.82 | 18.89 | 18.82 | 276 |
| Apr 15 2024 | 19.03 | -0.11 | -0.57% | 18.96 | 19.03 | 18.96 | 193 |
| Apr 12 2024 | 19.14 | -0.24 | -1.24% | 19.12 | 19.14 | 19.10 | 1,409 |
| Apr 11 2024 | 19.38 | -0.08 | -0.41% | 19.29 | 19.41 | 19.29 | 800 |
| Apr 10 2024 | 19.46 | -0.28 | -1.42% | 19.62 | 19.62 | 19.42 | 2,637 |
| Apr 09 2024 | 19.74 | 0.02 | 0.10% | 19.75 | 19.77 | 19.74 | 950 |
| Apr 08 2024 | 19.72 | 0.05 | 0.25% | 19.67 | 19.72 | 19.67 | 1,300 |
