Global X Canadian Utility Services High Dividend Index ETF Historical Data - UTIL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	21.51	0.09	0.42	21.54	21.56	21.51	700
1737672000	21.42	0.13	0.61	21.34	21.42	21.34	305
1737585600	21.29	-0.12	-0.56	21.26	21.31	21.26	1834
1737499200	21.41	0.02	0.09	21.52	21.52	21.39	1430
1737412800	21.39	0.01	0.05	21.53	21.53	21.39	500
1737153600	21.38	0.3	1.42	21.1	21.38	21.1	205
1737067200	21.08	0.19	0.91	20.92	21.08	20.88	401
1736980800	20.89	0.01	0.05	20.89	20.89	20.89	13
1736894400	20.88	-0.15	-0.71	20.89	20.89	20.86	3092
1736808000	21.03	-0.17	-0.80	21.01	21.09	21.01	401
1736548800	21.2	-0.27	-1.26	21.16	21.21	21.14	416
1736462400	21.47	-0.1	-0.46	21.45	21.47	21.45	254
1736376000	21.57	-0.05	-0.23	21.48	21.58	21.45	900
1736289600	21.62	0.13	0.60	21.6	21.63	21.6	300
1736203200	21.49	-0.06	-0.28	21.59	21.59	21.45	619
1735944000	21.55	0.16	0.75	21.41	21.55	21.41	531
1735857600	21.39	0.1	0.47	21.49	21.49	21.37	500
1735684800	21.29	0.02	0.09	21.38	21.38	21.29	503
1735598400	21.27	-0.04	-0.19	21.17	21.29	21.17	301
1735339200	21.31	0	0.00	21.33	21.33	21.27	435
1735069200	21.31	0.02	0.09	21.2	21.31	21.2	3465
1734993600	21.29	0.07	0.33	21.19	21.29	21.19	1575
1734734400	21.22	0.16	0.76	21.04	21.24	21.04	2050
1734648000	21.06	-0.01	-0.05	21.03	21.1	21.02	2100
1734561600	21.07	-0.33	-1.54	21.27	21.31	21.05	2201
1734475200	21.4	-0.1	-0.47	21.46	21.46	21.35	420
1734388800	21.5	-0.23	-1.06	21.67	21.67	21.48	2300
1734129600	21.73	-0.11	-0.50	21.69	21.73	21.69	1015
1734043200	21.84	-0.17	-0.77	21.95	21.95	21.84	1201
1733956800	22.01	-0.19	-0.86	22.01	22.01	22.01	102
1733870400	22.2	-0.12	-0.54	22.14	22.25	22.14	743
1733784000	22.32	-0.17	-0.76	22.51	22.55	22.32	3006
1733524800	22.49	-0.17	-0.75	22.48	22.49	22.48	144
1733438400	22.66	0.05	0.22	22.6	22.68	22.6	647
1733352000	22.61	0.02	0.09	22.55	22.61	22.5	301
1733265600	22.59	0.05	0.22	22.69	22.69	22.58	2200
1733179200	22.54	-0.02	-0.09	22.47	22.54	22.47	1903
1732920000	22.56	0.02	0.09	22.5	22.56	22.45	400
1732833600	22.54	-0.02	-0.09	22.63	22.63	22.54	375
1732747200	22.56	0.13	0.58	22.56	22.57	22.56	200
1732660800	22.43	-0.06	-0.27	22.52	22.52	22.3	2226
1732574400	22.49	-0.04	-0.18	22.49	22.62	22.49	3685
1732315200	22.53	-0.03	-0.13	22.58	22.58	22.53	300
1732228800	22.56	0.19	0.85	22.37	22.56	22.36	1362
1732142400	22.37	-0.07	-0.31	22.37	22.37	22.37	195
1732056000	22.44	0.11	0.49	22.24	22.44	22.23	508
1731969600	22.33	0.08	0.36	22.4	22.45	22.3	1862
1731710400	22.25	0.04	0.18	22.13	22.25	22.13	1400
1731624000	22.21	0.07	0.32	22.27	22.27	22.18	997
1731537600	22.14	0.03	0.14	22.09	22.14	22.08	1995
1731451200	22.11	-0.14	-0.63	22	22.11	22	163
1731364800	22.25	0.07	0.32	22.24	22.39	22.24	2518
1731105600	22.18	0.13	0.59	22.18	22.22	22.16	317
1731019200	22.05	0.09	0.41	22.03	22.06	21.96	2106
1730932800	21.96	-0.15	-0.68	21.84	21.96	21.84	100
1730846400	22.11	0.1	0.45	21.92	22.11	21.92	1503
1730760000	22.01	-0.15	-0.68	22.03	22.03	21.93	275
1730497200	22.16	-0.06	-0.27	22.29	22.29	22.07	1801
1730410800	22.22	-0.19	-0.85	22.28	22.33	22.22	695
1730324400	22.41	0.04	0.18	22.38	22.41	22.31	805
1730238000	22.37	-0.32	-1.41	22.64	22.64	22.33	461
1730151600	22.69	-0.05	-0.22	22.75	22.75	22.69	318

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Canadian Utility Services High Dividend Index ETF (UTIL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Canadian Utility Services High Dividend Index ETF (UTIL) Historical

Global X Canadian Utility Services High Dividend Index ETF (UTIL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP