ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,879.09
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF (USB.U)

      7. Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF (USB.U) Historical

      Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF

      Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF (USB.U)

      TSX
      16.23
      0.00
      (0.00%)
      Closed January 05 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173594400016.2300.0016.2316.2316.230
      173585760016.2300.0016.2316.2316.230
      173568480016.2300.0016.2316.2316.230
      173559840016.2300.0016.2316.2316.230
      173533920016.2300.0016.2316.2316.230
      173508000016.2300.0016.2316.2316.230
      173499360016.2300.0016.2316.2316.230
      173473440016.2300.0016.2316.2316.230
      173464800016.2300.0016.2316.2316.230
      173456160016.2300.0016.2316.2316.230
      173447520016.2300.0016.2316.2316.230
      173438880016.2300.0016.2316.2316.230
      173412960016.2300.0016.2316.2316.230
      173404320016.2300.0016.2316.2316.230
      173395680016.2300.0016.2316.2316.230
      173387040016.2300.0016.2316.2316.230
      173378400016.2300.0016.2316.2316.230
      173352480016.2300.0016.2316.2316.230
      173343840016.2300.0016.2316.2316.230
      173335200016.2300.0016.2316.2316.230
      173326560016.2300.0016.2316.2316.230
      173317920016.2300.0016.2316.2316.230
      173292000016.2300.0016.2316.2316.230
      173283360016.2300.0016.2316.2316.230
      173274720016.2300.0016.2316.2316.230
      173266080016.2300.0016.2316.2316.230
      173257440016.2300.0016.2316.2316.230
      173231520016.2300.0016.2316.2316.230
      173222880016.2300.0016.2316.2316.230
      173214240016.2300.0016.2316.2316.230
      173205600016.2300.0016.2316.2316.230
      173196960016.2300.0016.2316.2316.230
      173171040016.2300.0016.2316.2316.230
      173162400016.2300.0016.2316.2316.230
      173153760016.2300.0016.2316.2316.230
      173145120016.2300.0016.2316.2316.230
      173136480016.2300.0016.2316.2316.230
      173110560016.2300.0016.2316.2316.230
      173101920016.2300.0016.2316.2316.230
      173093280016.2300.0016.2316.2316.230
      173084640016.2300.0016.2316.2316.230
      173076000016.2300.0016.2316.2316.230
      173049720016.2300.0016.2316.2316.230
      173041080016.2300.0016.2316.2316.230
      173032440016.2300.0016.2316.2316.230
      173023800016.2300.0016.2316.2316.230
      173015160016.2300.0016.2316.2316.230
      172989240016.2300.0016.2316.2316.230
      172980600016.2300.0016.2316.2316.230
      172971960016.2300.0016.2316.2316.230
      172963320016.2300.0016.2316.2316.230
      172954680016.2300.0016.2316.2316.230
      172928760016.2300.0016.2316.2316.230
      172920120016.2300.0016.2316.2316.230
      172911480016.2300.0016.2316.2316.230
      172902840016.2300.0016.2316.2316.230
      172868280016.2300.0016.2316.2316.230
      172859640016.2300.0016.2316.2316.230
      172851000016.2300.0016.2316.2316.230
      172842360016.2300.0016.2316.2316.230
      172833720016.2300.0016.2316.2316.230

      Your Recent History

      TSX
      USB.U
      Invesco LadderRite US 0 ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads