Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Royalty Corp | URC.WT | Toronto | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -9.86% | 1.28 | 15:53:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.28 | 1.34 | 1.28 | 1.42 |
URC.WT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URC.WT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.28 | -0.14 | -9.86% | 1.34 | 1.34 | 1.28 | 4,930 |
| Jun 06 2024 | 1.42 | 0.07 | 5.19% | 1.34 | 1.42 | 1.34 | 5,342 |
| Jun 05 2024 | 1.35 | 0.05 | 3.85% | 1.40 | 1.40 | 1.35 | 5,700 |
| Jun 04 2024 | 1.30 | -0.21 | -13.91% | 1.45 | 1.45 | 1.30 | 21,650 |
| Jun 03 2024 | 1.51 | -0.20 | -11.70% | 1.55 | 1.55 | 1.50 | 21,300 |
| May 31 2024 | 1.71 | 0.02 | 1.18% | 1.71 | 1.71 | 1.71 | 500 |
| May 30 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.75 | 1.69 | 2,800 |
| May 29 2024 | 1.74 | -0.04 | -2.25% | 1.68 | 1.74 | 1.65 | 30,650 |
| May 28 2024 | 1.78 | 0.04 | 2.30% | 1.79 | 1.82 | 1.71 | 25,200 |
| May 27 2024 | 1.74 | 0.07 | 4.19% | 1.73 | 1.77 | 1.73 | 14,258 |
| May 24 2024 | 1.67 | 0.06 | 3.73% | 1.66 | 1.67 | 1.66 | 4,900 |
| May 23 2024 | 1.61 | -0.14 | -8.00% | 1.62 | 1.62 | 1.61 | 1,100 |
| May 22 2024 | 1.75 | -0.05 | -2.78% | 1.77 | 1.77 | 1.75 | 1,100 |
| May 21 2024 | 1.80 | 0.07 | 4.05% | 1.82 | 1.87 | 1.80 | 45,673 |
| May 17 2024 | 1.73 | 0.13 | 8.12% | 1.65 | 1.77 | 1.65 | 83,029 |
| May 16 2024 | 1.60 | -0.07 | -4.19% | 1.60 | 1.60 | 1.60 | 4,400 |
| May 15 2024 | 1.67 | 0.17 | 11.33% | 1.60 | 1.70 | 1.60 | 42,950 |
| May 14 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 6,100 |
| May 13 2024 | 1.55 | 0.07 | 4.73% | 1.50 | 1.55 | 1.50 | 15,916 |
| May 10 2024 | 1.48 | -0.12 | -7.50% | 1.48 | 1.48 | 1.48 | 2,200 |
| May 09 2024 | 1.60 | 0.02 | 1.27% | 1.58 | 1.60 | 1.58 | 12,220 |
