Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
CI US Money Market ETF | UMNY.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
50.10 |
UMNY.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMNY.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.10 | 0 |
Jun 05 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.09 | 20 |
Jun 04 2024 | 50.08 | -0.01 | -0.02% | 50.09 | 50.09 | 50.08 | 100 |
Jun 03 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.09 | 50 |
May 31 2024 | 50.08 | 0.03 | 0.06% | 50.08 | 50.08 | 50.08 | 0 |
May 30 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.05 | 500 |
May 29 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 71 |
May 28 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
May 27 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.04 | 261 |
May 24 2024 | 50.03 | -0.16 | -0.32% | 50.03 | 50.03 | 50.03 | 0 |
May 23 2024 | 50.19 | -0.01 | -0.02% | 50.19 | 50.21 | 50.19 | 1,200 |
May 22 2024 | 50.20 | 0.02 | 0.04% | 50.20 | 50.20 | 50.20 | 900 |
May 21 2024 | 50.18 | -0.01 | -0.02% | 50.18 | 50.18 | 50.18 | 100 |
May 17 2024 | 50.19 | 0.04 | 0.08% | 50.19 | 50.19 | 50.19 | 0 |
May 16 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
May 15 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
May 14 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 50.15 | 30 |
May 13 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.14 | 0 |
May 10 2024 | 50.13 | 0.02 | 0.04% | 50.13 | 50.13 | 50.13 | 0 |
May 09 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.11 | 50 |
May 08 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.10 | 50 |
May 07 2024 | 50.09 | 0.00 | 0.00% | 50.09 | 50.09 | 50.09 | 0 |