Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Utilities Yield Maximizer ETF | UMAX | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.75% | 14.56 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.66 | 14.51 | 14.67 | 14.56 | 14.67 |
UMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 14.56 | -0.11 | -0.75% | 14.66 | 14.67 | 14.51 | 61,232 |
| May 22 2024 | 14.67 | -0.01 | -0.07% | 14.67 | 14.71 | 14.62 | 54,791 |
| May 21 2024 | 14.68 | -0.05 | -0.34% | 14.74 | 14.74 | 14.68 | 87,967 |
| May 17 2024 | 14.73 | 0.04 | 0.27% | 14.69 | 14.73 | 14.67 | 58,961 |
| May 16 2024 | 14.69 | 0.01 | 0.07% | 14.69 | 14.70 | 14.66 | 55,807 |
| May 15 2024 | 14.68 | 0.01 | 0.07% | 14.68 | 14.72 | 14.67 | 101,992 |
| May 14 2024 | 14.67 | 0.01 | 0.07% | 14.69 | 14.69 | 14.61 | 68,184 |
| May 13 2024 | 14.66 | -0.03 | -0.20% | 14.72 | 14.74 | 14.64 | 69,208 |
| May 10 2024 | 14.69 | 0.04 | 0.27% | 14.72 | 14.72 | 14.67 | 45,325 |
| May 09 2024 | 14.65 | 0.02 | 0.14% | 14.63 | 14.70 | 14.63 | 74,037 |
| May 08 2024 | 14.63 | 0.10 | 0.69% | 14.54 | 14.65 | 14.52 | 108,318 |
| May 07 2024 | 14.53 | 0.01 | 0.07% | 14.57 | 14.57 | 14.50 | 54,040 |
| May 06 2024 | 14.52 | 0.14 | 0.97% | 14.40 | 14.52 | 14.40 | 57,010 |
| May 03 2024 | 14.38 | 0.13 | 0.91% | 14.33 | 14.41 | 14.33 | 23,956 |
| May 02 2024 | 14.25 | 0.08 | 0.56% | 14.24 | 14.27 | 14.14 | 37,023 |
| May 01 2024 | 14.17 | 0.02 | 0.14% | 14.17 | 14.21 | 14.06 | 73,053 |
| Apr 30 2024 | 14.15 | -0.05 | -0.35% | 14.21 | 14.21 | 14.13 | 54,159 |
| Apr 29 2024 | 14.20 | -0.15 | -1.05% | 14.20 | 14.21 | 14.15 | 57,099 |
| Apr 26 2024 | 14.35 | -0.02 | -0.14% | 14.34 | 14.38 | 14.34 | 134,637 |
| Apr 25 2024 | 14.37 | -0.01 | -0.07% | 14.32 | 14.38 | 14.23 | 75,105 |
| Apr 24 2024 | 14.38 | -0.14 | -0.96% | 14.53 | 14.53 | 14.34 | 81,630 |
