Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Low Volatility Index ETF | ULV.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.54% | 46.37 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.37 | 46.12 |
ULV.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ULV.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.37 | 0.25 | 0.54% | 46.37 | 46.37 | 46.37 | 0 |
| May 02 2024 | 46.12 | -0.04 | -0.09% | 46.09 | 46.22 | 46.09 | 300 |
| May 01 2024 | 46.16 | -0.01 | -0.02% | 46.16 | 46.16 | 46.16 | 35 |
| Apr 30 2024 | 46.17 | -0.26 | -0.56% | 46.28 | 46.33 | 46.17 | 2,095 |
| Apr 29 2024 | 46.43 | 0.14 | 0.30% | 46.43 | 46.45 | 46.37 | 1,300 |
| Apr 26 2024 | 46.29 | -0.31 | -0.67% | 46.32 | 46.32 | 46.29 | 251 |
| Apr 25 2024 | 46.60 | -0.09 | -0.19% | 46.62 | 46.63 | 46.40 | 3,400 |
| Apr 24 2024 | 46.69 | 0.12 | 0.26% | 46.73 | 46.73 | 46.69 | 1,000 |
| Apr 23 2024 | 46.57 | 0.23 | 0.50% | 46.57 | 46.57 | 46.57 | 50 |
| Apr 22 2024 | 46.34 | 0.27 | 0.59% | 46.17 | 46.47 | 46.17 | 700 |
| Apr 19 2024 | 46.07 | 0.46 | 1.01% | 45.97 | 46.07 | 45.97 | 100 |
| Apr 18 2024 | 45.61 | 0.20 | 0.44% | 45.50 | 45.61 | 45.49 | 878 |
| Apr 17 2024 | 45.41 | 0.07 | 0.15% | 45.41 | 45.41 | 45.41 | 200 |
| Apr 16 2024 | 45.34 | -0.09 | -0.20% | 45.47 | 45.47 | 45.34 | 300 |
| Apr 15 2024 | 45.43 | -0.18 | -0.39% | 45.57 | 45.57 | 45.37 | 400 |
| Apr 12 2024 | 45.61 | -0.46 | -1.00% | 45.79 | 45.79 | 45.55 | 500 |
| Apr 11 2024 | 46.07 | -0.40 | -0.86% | 46.03 | 46.13 | 46.03 | 400 |
| Apr 10 2024 | 46.47 | -0.43 | -0.92% | 46.45 | 46.47 | 46.30 | 902 |
| Apr 09 2024 | 46.90 | 0.07 | 0.15% | 46.78 | 46.90 | 46.69 | 300 |
| Apr 08 2024 | 46.83 | -0.04 | -0.09% | 46.89 | 46.89 | 46.83 | 149 |
| Apr 05 2024 | 46.87 | 0.16 | 0.34% | 46.75 | 46.88 | 46.73 | 963 |
| Apr 04 2024 | 46.71 | -0.38 | -0.81% | 46.70 | 46.80 | 46.70 | 500 |
