Manulife Smart US Defensive Equity ETF (UDEF.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 11.91 | 0.07 | 0.59 | 11.91 | 11.91 | 11.91 | 1 |
| 1735080000 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1734993600 | 11.84 | 0.03 | 0.25 | 11.84 | 11.84 | 11.84 | 0 |
| 1734734400 | 11.81 | 0.07 | 0.60 | 11.81 | 11.81 | 11.81 | 0 |
| 1734648000 | 11.74 | -0.09 | -0.76 | 11.74 | 11.74 | 11.74 | 0 |
| 1734561600 | 11.83 | -0.14 | -1.17 | 11.83 | 11.83 | 11.83 | 3 |
| 1734475200 | 11.97 | 0.01 | 0.08 | 11.97 | 11.97 | 11.97 | 0 |
| 1734388800 | 11.96 | -0.04 | -0.33 | 11.96 | 11.96 | 11.96 | 0 |
| 1734129600 | 12 | -0.01 | -0.08 | 12.01 | 12.04 | 12 | 2500 |
| 1734043200 | 12.01 | 0.02 | 0.17 | 12.01 | 12.01 | 12.01 | 0 |
| 1733956800 | 11.99 | -0.02 | -0.17 | 12.02 | 12.02 | 11.99 | 700 |
| 1733870400 | 12.01 | -0.06 | -0.50 | 12.01 | 12.01 | 12.01 | 0 |
| 1733784000 | 12.07 | -0.07 | -0.58 | 12.07 | 12.07 | 12.07 | 0 |
| 1733524800 | 12.14 | 0.09 | 0.75 | 12.14 | 12.14 | 12.14 | 0 |
| 1733438400 | 12.05 | -0.07 | -0.58 | 12.05 | 12.05 | 12.05 | 0 |
| 1733352000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1733265600 | 12.12 | -0.01 | -0.08 | 12.12 | 12.12 | 12.12 | 0 |
| 1733179200 | 12.13 | 0.03 | 0.25 | 12.13 | 12.13 | 12.13 | 0 |
| 1732920000 | 12.1 | -0.02 | -0.17 | 12.1 | 12.1 | 12.1 | 0 |
| 1732833600 | 12.12 | 0.01 | 0.08 | 12.12 | 12.12 | 12.12 | 0 |
| 1732747200 | 12.11 | -0.05 | -0.41 | 12.11 | 12.11 | 12.11 | 0 |
| 1732660800 | 12.16 | 0.14 | 1.16 | 12.16 | 12.16 | 12.16 | 0 |
| 1732574400 | 12.02 | 0.06 | 0.50 | 12.02 | 12.02 | 12.02 | 0 |
| 1732315200 | 11.96 | 0.08 | 0.67 | 11.96 | 11.96 | 11.96 | 0 |
| 1732228800 | 11.88 | 0.13 | 1.11 | 11.88 | 11.88 | 11.88 | 0 |
| 1732142400 | 11.75 | 0.08 | 0.69 | 11.75 | 11.75 | 11.75 | 0 |
| 1732056000 | 11.67 | -0.08 | -0.68 | 11.67 | 11.67 | 11.67 | 0 |
| 1731969600 | 11.75 | -0.02 | -0.17 | 11.75 | 11.75 | 11.75 | 0 |
| 1731710400 | 11.77 | -0.11 | -0.93 | 11.77 | 11.77 | 11.77 | 0 |
| 1731624000 | 11.88 | -0.05 | -0.42 | 11.88 | 11.88 | 11.88 | 0 |
| 1731537600 | 11.93 | 0.05 | 0.42 | 11.93 | 11.93 | 11.93 | 0 |
| 1731451200 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 0 |
| 1731364800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731105600 | 11.9 | 0.12 | 1.02 | 11.9 | 11.9 | 11.9 | 0 |
| 1731019200 | 11.78 | -0.04 | -0.34 | 11.78 | 11.78 | 11.78 | 0 |
| 1730932800 | 11.82 | 0.33 | 2.87 | 11.77 | 11.82 | 11.76 | 200 |
| 1730846400 | 11.49 | 0.05 | 0.44 | 11.49 | 11.49 | 11.49 | 0 |
| 1730760000 | 11.44 | -0.06 | -0.52 | 11.44 | 11.44 | 11.44 | 0 |
| 1730497200 | 11.5 | 0.03 | 0.26 | 11.5 | 11.5 | 11.5 | 0 |
| 1730410800 | 11.47 | -0.07 | -0.61 | 11.47 | 11.47 | 11.47 | 0 |
| 1730324400 | 11.54 | -0.05 | -0.43 | 11.54 | 11.54 | 11.54 | 0 |
| 1730238000 | 11.59 | 0.01 | 0.09 | 11.59 | 11.59 | 11.59 | 0 |
| 1730151600 | 11.58 | 0.04 | 0.35 | 11.58 | 11.58 | 11.58 | 0 |
| 1729892400 | 11.54 | -0.04 | -0.35 | 11.54 | 11.54 | 11.54 | 0 |
| 1729806000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729719600 | 11.58 | -0.05 | -0.43 | 11.58 | 11.58 | 11.58 | 0 |
| 1729633200 | 11.63 | -0.03 | -0.26 | 11.63 | 11.63 | 11.63 | 0 |
| 1729546800 | 11.66 | -0.05 | -0.43 | 11.66 | 11.66 | 11.66 | 0 |
| 1729287600 | 11.71 | 0.02 | 0.17 | 11.71 | 11.71 | 11.71 | 0 |
| 1729201200 | 11.69 | 0.03 | 0.26 | 11.69 | 11.69 | 11.69 | 0 |
| 1729114800 | 11.66 | 0.02 | 0.17 | 11.66 | 11.66 | 11.66 | 0 |
| 1729028400 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.64 | 0 |
| 1728682800 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 0 |
| 1728596400 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.5 | 0 |
| 1728510000 | 11.52 | 0.17 | 1.50 | 11.52 | 11.52 | 11.52 | 0 |
| 1728423600 | 11.35 | 0.1 | 0.89 | 11.35 | 11.35 | 11.35 | 0 |
| 1728337200 | 11.25 | -0.05 | -0.44 | 11.25 | 11.25 | 11.25 | 0 |
| 1728078000 | 11.3 | 0.08 | 0.71 | 11.3 | 11.3 | 11.3 | 0 |
| 1727991600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727905200 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.22 | 0 |
| 1727818800 | 11.21 | -0.07 | -0.62 | 11.21 | 11.21 | 11.21 | 0 |
| 1727732400 | 11.28 | 0.03 | 0.27 | 11.28 | 11.28 | 11.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
