Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Caldwell US Dividend Advantage Fund | UDA | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 16.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.28 | 16.28 | 16.28 | 16.25 | 16.29 |
UDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.25 | -0.04 | -0.25% | 16.28 | 16.28 | 16.25 | 1,220 |
| May 16 2024 | 16.29 | -0.19 | -1.15% | 16.42 | 16.42 | 16.29 | 270 |
| May 15 2024 | 16.48 | 0.23 | 1.42% | 16.19 | 16.48 | 16.19 | 1,030 |
| May 14 2024 | 16.25 | 0.04 | 0.25% | 16.25 | 16.25 | 16.25 | 38 |
| May 13 2024 | 16.21 | -0.17 | -1.04% | 16.21 | 16.21 | 16.21 | 0 |
| May 10 2024 | 16.38 | 0.04 | 0.24% | 16.39 | 16.39 | 16.38 | 660 |
| May 09 2024 | 16.34 | 0.01 | 0.06% | 16.36 | 16.36 | 16.34 | 3,002 |
| May 08 2024 | 16.33 | -0.02 | -0.12% | 16.33 | 16.33 | 16.33 | 1 |
| May 07 2024 | 16.35 | 0.17 | 1.05% | 16.32 | 16.35 | 16.32 | 825 |
| May 06 2024 | 16.18 | 0.36 | 2.28% | 16.18 | 16.18 | 16.18 | 0 |
| May 03 2024 | 15.82 | 0.21 | 1.35% | 15.82 | 15.82 | 15.82 | 0 |
| May 02 2024 | 15.61 | -0.03 | -0.19% | 15.75 | 15.75 | 15.61 | 125 |
| May 01 2024 | 15.64 | -0.18 | -1.14% | 15.65 | 15.65 | 15.64 | 225 |
| Apr 30 2024 | 15.82 | -0.07 | -0.44% | 15.82 | 15.82 | 15.82 | 0 |
| Apr 29 2024 | 15.89 | 0.10 | 0.63% | 16.02 | 16.02 | 15.88 | 219 |
| Apr 26 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 25 2024 | 15.79 | -0.01 | -0.06% | 15.79 | 15.79 | 15.79 | 18 |
| Apr 24 2024 | 15.80 | 0.04 | 0.25% | 15.80 | 15.80 | 15.80 | 0 |
| Apr 23 2024 | 15.76 | 0.24 | 1.55% | 15.76 | 15.76 | 15.76 | 0 |
| Apr 22 2024 | 15.52 | 0.10 | 0.65% | 15.52 | 15.52 | 15.52 | 1 |
| Apr 19 2024 | 15.42 | -0.17 | -1.09% | 15.42 | 15.42 | 15.42 | 0 |
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
