Caldwell US Dividend Advantage Fund (UDA)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 16.94 | 0.06 | 0.36 | 16.94 | 16.94 | 16.94 | 0 |
| 1735080000 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1734993600 | 16.88 | 0.08 | 0.48 | 16.89 | 16.89 | 16.83 | 4300 |
| 1734734400 | 16.8 | -0.45 | -2.61 | 16.78 | 16.8 | 16.78 | 400 |
| 1734648000 | 17.25 | -0.2 | -1.15 | 17.25 | 17.25 | 17.25 | 0 |
| 1734561600 | 17.45 | -0.58 | -3.22 | 17.45 | 17.45 | 17.45 | 0 |
| 1734475200 | 18.03 | -0.21 | -1.15 | 18.03 | 18.03 | 18.03 | 0 |
| 1734388800 | 18.24 | 0.23 | 1.28 | 18.24 | 18.24 | 18.24 | 30 |
| 1734129600 | 18.01 | 0.16 | 0.90 | 18.01 | 18.01 | 18.01 | 0 |
| 1734043200 | 17.85 | -0.12 | -0.67 | 17.85 | 17.85 | 17.85 | 0 |
| 1733956800 | 17.97 | 0.31 | 1.76 | 17.97 | 17.97 | 17.97 | 0 |
| 1733870400 | 17.66 | -0.15 | -0.84 | 17.66 | 17.66 | 17.66 | 50 |
| 1733784000 | 17.81 | -0.42 | -2.30 | 17.81 | 17.81 | 17.81 | 1 |
| 1733524800 | 18.23 | 0.23 | 1.28 | 18.23 | 18.23 | 18.23 | 79 |
| 1733438400 | 18 | -0.1 | -0.55 | 18.08 | 18.08 | 18 | 1600 |
| 1733352000 | 18.1 | 0.06 | 0.33 | 18.14 | 18.14 | 18.1 | 300 |
| 1733265600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733179200 | 18.04 | -0.01 | -0.06 | 18.09 | 18.09 | 18.04 | 800 |
| 1732920000 | 18.05 | -0.01 | -0.06 | 18.05 | 18.05 | 18.05 | 0 |
| 1732833600 | 18.06 | 0.03 | 0.17 | 18.02 | 18.06 | 18.02 | 400 |
| 1732747200 | 18.03 | -0.33 | -1.80 | 18.06 | 18.06 | 18.03 | 500 |
| 1732660800 | 18.36 | 0.28 | 1.55 | 18.35 | 18.36 | 18.35 | 3551 |
| 1732574400 | 18.08 | -0.02 | -0.11 | 18.08 | 18.08 | 18.08 | 0 |
| 1732315200 | 18.1 | 0.06 | 0.33 | 18.1 | 18.1 | 18.1 | 19 |
| 1732228800 | 18.04 | 0.32 | 1.81 | 18.04 | 18.04 | 18.04 | 0 |
| 1732142400 | 17.72 | 0.06 | 0.34 | 17.72 | 17.72 | 17.72 | 0 |
| 1732056000 | 17.66 | 0.2 | 1.15 | 17.61 | 17.66 | 17.61 | 520 |
| 1731969600 | 17.46 | -0.06 | -0.34 | 17.59 | 17.59 | 17.46 | 594 |
| 1731710400 | 17.52 | -0.1 | -0.57 | 17.5 | 17.52 | 17.5 | 200 |
| 1731624000 | 17.62 | -0.33 | -1.84 | 17.61 | 17.62 | 17.61 | 550 |
| 1731537600 | 17.95 | -0.11 | -0.61 | 17.95 | 17.95 | 17.95 | 0 |
| 1731451200 | 18.06 | -0.12 | -0.66 | 18.23 | 18.23 | 18.06 | 197 |
| 1731364800 | 18.18 | 0.03 | 0.17 | 18.18 | 18.18 | 18.18 | 0 |
| 1731105600 | 18.15 | 0.43 | 2.43 | 18.15 | 18.15 | 18.15 | 19 |
| 1731019200 | 17.72 | -0.04 | -0.23 | 17.73 | 17.73 | 17.72 | 1281 |
| 1730932800 | 17.76 | 0.49 | 2.84 | 17.67 | 17.76 | 17.59 | 382 |
| 1730846400 | 17.27 | 0.24 | 1.41 | 17.27 | 17.27 | 17.27 | 0 |
| 1730760000 | 17.03 | -0.11 | -0.64 | 17.03 | 17.03 | 17.03 | 0 |
| 1730497200 | 17.14 | 0.07 | 0.41 | 17.14 | 17.14 | 17.14 | 0 |
| 1730410800 | 17.07 | -0.45 | -2.57 | 17.07 | 17.07 | 17.07 | 0 |
| 1730324400 | 17.52 | -0.1 | -0.57 | 17.52 | 17.52 | 17.52 | 0 |
| 1730238000 | 17.62 | 0.12 | 0.69 | 17.62 | 17.62 | 17.62 | 0 |
| 1730151600 | 17.5 | 0.11 | 0.63 | 17.5 | 17.5 | 17.5 | 0 |
| 1729892400 | 17.39 | 0.09 | 0.52 | 17.39 | 17.39 | 17.39 | 0 |
| 1729806000 | 17.3 | 0.09 | 0.52 | 17.3 | 17.3 | 17.3 | 0 |
| 1729719600 | 17.21 | -0.13 | -0.75 | 17.21 | 17.21 | 17.21 | 0 |
| 1729633200 | 17.34 | -0.14 | -0.80 | 17.34 | 17.34 | 17.34 | 0 |
| 1729546800 | 17.48 | -0.07 | -0.40 | 17.48 | 17.48 | 17.48 | 0 |
| 1729287600 | 17.55 | 0.01 | 0.06 | 17.64 | 17.8 | 17.55 | 389 |
| 1729201200 | 17.54 | 0.11 | 0.63 | 17.54 | 17.54 | 17.54 | 90 |
| 1729114800 | 17.43 | 0.05 | 0.29 | 17.43 | 17.43 | 17.43 | 0 |
| 1729028400 | 17.38 | -0.03 | -0.17 | 17.38 | 17.38 | 17.38 | 0 |
| 1728682800 | 17.41 | 0.19 | 1.10 | 17.41 | 17.41 | 17.41 | 0 |
| 1728596400 | 17.22 | -0.11 | -0.63 | 17.22 | 17.22 | 17.22 | 89 |
| 1728510000 | 17.33 | 0.2 | 1.17 | 17.33 | 17.33 | 17.33 | 0 |
| 1728423600 | 17.13 | 0.26 | 1.54 | 17.13 | 17.13 | 17.13 | 0 |
| 1728337200 | 16.87 | -0.01 | -0.06 | 16.87 | 16.87 | 16.87 | 153 |
| 1728078000 | 16.88 | 0.17 | 1.02 | 16.84 | 16.88 | 16.84 | 602 |
| 1727991600 | 16.71 | 0.03 | 0.18 | 16.719999 | 16.719999 | 16.71 | 161 |
| 1727905200 | 16.68 | 0.09 | 0.54 | 16.48 | 16.68 | 16.48 | 300 |
| 1727818800 | 16.59 | -0.14 | -0.84 | 16.57 | 16.59 | 16.57 | 120 |
| 1727732400 | 16.73 | 0.06 | 0.36 | 16.67 | 16.73 | 16.67 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
