Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X USD High Interest Savings ETF | UCSH.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 50.19 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.19 | 50.19 | 50.19 | 50.19 | 50.17 |
UCSH.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCSH.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.19 | 0.02 | 0.04% | 50.19 | 50.19 | 50.19 | 17,044 |
| May 23 2024 | 50.17 | 0.01 | 0.02% | 50.165 | 50.17 | 50.165 | 2,001 |
| May 22 2024 | 50.16 | 0.00 | 0.00% | 50.155 | 50.16 | 50.155 | 4,699 |
| May 21 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 4,916 |
| May 17 2024 | 50.15 | 0.03 | 0.06% | 50.15 | 50.15 | 50.15 | 2,800 |
| May 16 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 50.12 | 2,501 |
| May 15 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.12 | 2,530 |
| May 14 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 2,286 |
| May 13 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 855 |
| May 10 2024 | 50.10 | 0.02 | 0.04% | 50.10 | 50.10 | 50.10 | 1,098 |
| May 09 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.08 | 2,811 |
| May 08 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.07 | 3,363 |
| May 07 2024 | 50.06 | 0.01 | 0.02% | 50.055 | 50.06 | 50.055 | 2,800 |
| May 06 2024 | 50.05 | 0.00 | 0.00% | 50.055 | 50.055 | 50.05 | 4,313 |
| May 03 2024 | 50.05 | 0.03 | 0.06% | 50.05 | 50.05 | 50.05 | 4,747 |
| May 02 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 50.02 | 2,148 |
| May 01 2024 | 50.02 | 0.01 | 0.02% | 50.015 | 50.02 | 50.01 | 3,537 |
| Apr 30 2024 | 50.01 | -0.21 | -0.42% | 50.01 | 50.01 | 50.01 | 5,217 |
| Apr 29 2024 | 50.22 | 0.02 | 0.04% | 50.215 | 50.22 | 50.215 | 601 |
| Apr 26 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0 |
| Apr 25 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.20 | 4,435 |
![Logo of PYR Token [Vulcan Forged] (PYRKRW).](/common/images/company/COIN_PYRUSD.png){kind=small}
