Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X 0 to 3 Month US T Bill ETF | UBIL.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 49.99 | 09:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.99 | 49.99 | 49.99 | 50.00 |
UBIL.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBIL.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 50.00 | 0.02 | 0.04% | 50.00 | 50.00 | 50.00 | 2,227 |
| Jun 03 2024 | 49.98 | -0.01 | -0.02% | 49.99 | 49.99 | 49.98 | 3,091 |
| May 31 2024 | 49.99 | -0.19 | -0.38% | 49.99 | 49.99 | 49.98 | 6,613 |
| May 30 2024 | 50.18 | 0.02 | 0.04% | 50.17 | 50.18 | 50.17 | 9,650 |
| May 29 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.16 | 50.16 | 6,400 |
| May 28 2024 | 50.15 | 0.00 | 0.00% | 50.16 | 50.16 | 50.15 | 2,584 |
| May 27 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.16 | 50.14 | 3,835 |
| May 24 2024 | 50.14 | 0.02 | 0.04% | 50.14 | 50.15 | 50.14 | 10,588 |
| May 23 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 61,368 |
| May 22 2024 | 50.12 | 0.02 | 0.04% | 50.12 | 50.12 | 50.11 | 79,242 |
| May 21 2024 | 50.10 | -0.01 | -0.02% | 50.10 | 50.10 | 50.10 | 770 |
| May 17 2024 | 50.11 | 0.04 | 0.08% | 50.10 | 50.11 | 50.10 | 1,749 |
| May 16 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.08 | 50.07 | 1,360 |
| May 15 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 50.06 | 317 |
| May 14 2024 | 50.06 | 0.01 | 0.02% | 50.05 | 50.06 | 50.05 | 8,271 |
| May 13 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 964 |
| May 10 2024 | 50.05 | 0.02 | 0.04% | 50.04 | 50.05 | 50.04 | 970 |
| May 09 2024 | 50.03 | 0.02 | 0.04% | 50.03 | 50.03 | 50.02 | 15,637 |
| May 08 2024 | 50.01 | -0.01 | -0.02% | 50.01 | 50.02 | 50.01 | 7,401 |
| May 07 2024 | 50.02 | 0.02 | 0.04% | 50.02 | 50.02 | 50.01 | 5,158 |
| May 06 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 6,838 |
