Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unity Software Inc | U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.82% | 25.28 | 16:53:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.39 | 25.20 | 25.59 | 25.32 | 25.49 |
U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.66 | 25.59 | 23.89 | 24.58 | 5,931,764 | 0.62 | 2.51% |
| 1 Month | 26.56 | 27.13 | 22.3931 | 24.38 | 5,857,402 | -1.28 | -4.82% |
| 3 Months | 32.50 | 35.56 | 22.3931 | 27.87 | 8,698,380 | -7.22 | -22.22% |
| 6 Months | 26.06 | 43.54 | 22.20 | 31.26 | 10,689,210 | -0.78 | -2.99% |
| 1 Year | 26.95 | 50.08 | 22.20 | 33.85 | 11,333,341 | -1.67 | -6.20% |
| 3 Years | 89.98 | 210.00 | 21.22 | 47.59 | 8,476,432 | -64.70 | -71.90% |
| 5 Years | 75.00 | 210.00 | 21.22 | 52.69 | 7,575,499 | -49.72 | -66.29% |
U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 25.49 | 0.75 | 3.03% | 25.04 | 25.53 | 25.00 | 4,912,771 |
| May 03 2024 | 24.74 | 0.58 | 2.40% | 24.93 | 25.115 | 24.395 | 5,747,260 |
| May 02 2024 | 24.16 | -0.39 | -1.59% | 24.69 | 24.86 | 23.89 | 8,476,092 |
| May 01 2024 | 24.55 | 0.28 | 1.15% | 24.12 | 25.32 | 24.02 | 5,045,646 |
| Apr 30 2024 | 24.27 | -0.72 | -2.88% | 24.66 | 24.825 | 24.22 | 5,477,052 |
| Apr 29 2024 | 24.99 | 0.86 | 3.56% | 24.40 | 25.06 | 24.37 | 6,244,857 |
| Apr 26 2024 | 24.13 | 0.81 | 3.47% | 23.62 | 24.405 | 23.21 | 6,668,211 |
| Apr 25 2024 | 23.32 | -0.25 | -1.06% | 22.86 | 23.37 | 22.66 | 5,408,159 |
| Apr 24 2024 | 23.57 | 0.47 | 2.03% | 23.36 | 23.69 | 23.0101 | 5,543,914 |
| Apr 23 2024 | 23.10 | 0.21 | 0.92% | 22.91 | 23.6309 | 22.62 | 7,025,423 |
| Apr 22 2024 | 22.89 | 0.00 | 0.00% | 22.98 | 23.10 | 22.3931 | 6,216,544 |
| Apr 19 2024 | 22.89 | -0.54 | -2.30% | 23.10 | 23.70 | 22.75 | 5,768,807 |
| Apr 18 2024 | 23.43 | -0.29 | -1.22% | 23.59 | 23.93 | 23.33 | 4,561,443 |
| Apr 17 2024 | 23.72 | -0.22 | -0.92% | 24.02 | 24.27 | 23.70 | 4,124,899 |
| Apr 16 2024 | 23.94 | -0.49 | -2.01% | 24.08 | 24.205 | 23.47 | 6,503,510 |
| Apr 15 2024 | 24.43 | -0.88 | -3.48% | 25.19 | 25.40 | 24.14 | 7,305,487 |
| Apr 12 2024 | 25.31 | -0.74 | -2.84% | 25.84 | 25.85 | 25.20 | 7,600,132 |
| Apr 11 2024 | 26.05 | 0.13 | 0.50% | 26.18 | 26.55 | 25.80 | 4,360,843 |
| Apr 10 2024 | 25.92 | -1.16 | -4.28% | 26.58 | 26.58 | 25.7301 | 6,214,774 |
| Apr 09 2024 | 27.08 | 0.87 | 3.32% | 26.56 | 27.13 | 26.33 | 5,222,762 |
| Apr 08 2024 | 26.21 | 0.85 | 3.35% | 25.59 | 26.35 | 25.55 | 5,325,884 |
