Register for real-time alerts, custom portfolio, and market movers
TXT.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 16 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 15 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 14 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 13 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 10 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 09 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 08 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 07 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 13 |
| May 06 2024 | 2.82 | 0.29 | 11.46% | 2.82 | 2.82 | 2.82 | 100 |
| May 03 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
| May 02 2024 | 2.53 | 0.03 | 1.20% | 2.53 | 2.53 | 2.53 | 288 |
| May 01 2024 | 2.50 | -0.52 | -17.22% | 2.50 | 2.50 | 2.50 | 101 |
| Apr 30 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 29 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 26 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 25 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 24 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 23 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 6,400 |
| Apr 22 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 19 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 18 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 17 2024 | 3.02 | 0.15 | 5.23% | 3.02 | 3.02 | 3.02 | 300 |
| Apr 16 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
| Apr 15 2024 | 2.87 | -0.15 | -4.97% | 2.87 | 2.87 | 2.87 | 700 |
| Apr 12 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 11 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 10 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 09 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 08 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 05 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 3 |
| Apr 04 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 03 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 02 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 01 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 3 |
| Mar 28 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 8 |
| Mar 27 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Mar 26 2024 | 3.02 | -0.08 | -2.58% | 3.20 | 3.30 | 3.02 | 697 |
| Mar 25 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Mar 22 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Mar 21 2024 | 3.10 | 0.25 | 8.77% | 3.00 | 3.10 | 3.00 | 7,500 |
| Mar 20 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Mar 19 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 1,800 |
| Mar 18 2024 | 2.85 | 0.27 | 10.47% | 2.57 | 2.85 | 2.57 | 3,400 |
| Mar 15 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Mar 14 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Mar 13 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Mar 12 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Mar 11 2024 | 2.58 | -0.26 | -9.15% | 2.60 | 2.60 | 2.58 | 4,200 |
| Mar 08 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
| Mar 07 2024 | 2.84 | 0.15 | 5.58% | 2.69 | 2.84 | 2.69 | 400 |
| Mar 06 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
| Mar 05 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 30 |
| Mar 04 2024 | 2.69 | -0.13 | -4.61% | 2.69 | 2.69 | 2.69 | 100 |
| Mar 01 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Feb 29 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Feb 28 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Feb 27 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Feb 26 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Feb 23 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Feb 22 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Feb 21 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Feb 20 2024 | 2.82 | -0.06 | -2.08% | 2.82 | 2.82 | 2.82 | 500 |
