Top Ten Split Trust (TXT.UN)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1720129200 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1720042800 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719956400 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719610800 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 2 |
| 1719524400 | 2.56 | 0.25 | 10.82 | 2.56 | 2.56 | 2.56 | 333 |
| 1719438000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1719351600 | 2.31 | -0.09 | -3.75 | 2.31 | 2.31 | 2.31 | 209 |
| 1719265200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1719006000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718919600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718833200 | 2.4 | 0.02 | 0.84 | 2.39 | 2.4 | 2.39 | 429 |
| 1718746800 | 2.38 | -0.14 | -5.56 | 2.22 | 2.38 | 2.22 | 700 |
| 1718660400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718401200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718314800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718228400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718142000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718055600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717796400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717710000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717623600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717537200 | 2.52 | -0.3 | -10.64 | 2.52 | 2.52 | 2.52 | 100 |
| 1717450800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717191600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717105200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717018800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716932400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716846000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716586800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716500400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716414000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716327600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 2 |
| 1715982000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715895600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715809200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715722800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715636400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715377200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715290800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715204400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715118000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 13 |
| 1715031600 | 2.82 | 0.29 | 11.46 | 2.82 | 2.82 | 2.82 | 100 |
| 1714772400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714686000 | 2.5299999 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.5299999 | 288 |
| 1714599600 | 2.5 | -0.52 | -17.22 | 2.5 | 2.5 | 2.5 | 101 |
| 1714513200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714426800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714167600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714081200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713994800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713908400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 6400 |
| 1713822000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713562800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713476400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713390000 | 3.02 | 0.15 | 5.23 | 3.02 | 3.02 | 3.02 | 300 |
| 1713303600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1713217200 | 2.87 | -0.15 | -4.97 | 2.87 | 2.87 | 2.87 | 700 |
| 1712958000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712871600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712785200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712698800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712612400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
