Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Touchstone Exploration Inc (TXP)
Touchstone Exploration Inc (TXP) Historical

TXP Touchstone Exploration Inc

0.57

-0.02 (-3.39%)

May 17 2024 - Closed

Delayed by 15 minutes

TXP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.57	-0.02	-3.39%	0.57	0.57	0.54	221,823
May 16 2024	0.59	-0.04	-6.35%	0.60	0.60	0.57	341,639
May 15 2024	0.63	-0.03	-4.55%	0.65	0.65	0.63	132,217
May 14 2024	0.66	-0.06	-8.33%	0.68	0.68	0.65	267,011
May 13 2024	0.72	0.02	2.86%	0.72	0.73	0.71	129,100
May 10 2024	0.70	0.04	6.06%	0.72	0.72	0.68	346,515
May 09 2024	0.66	-0.01	-1.49%	0.68	0.68	0.66	18,910
May 08 2024	0.67	-0.01	-1.47%	0.67	0.67	0.67	54,500
May 07 2024	0.68	0.00	0.00%	0.68	0.68	0.67	11,801
May 06 2024	0.68	0.00	0.00%	0.70	0.72	0.68	66,300
May 03 2024	0.68	0.01	1.49%	0.67	0.68	0.66	43,960
May 02 2024	0.67	-0.03	-4.29%	0.68	0.68	0.67	86,863
May 01 2024	0.70	-0.01	-1.41%	0.69	0.70	0.67	130,089
Apr 30 2024	0.71	-0.01	-1.39%	0.71	0.71	0.67	73,395
Apr 29 2024	0.72	0.00	0.00%	0.73	0.73	0.71	38,759
Apr 26 2024	0.72	0.00	0.00%	0.72	0.72	0.71	57,489
Apr 25 2024	0.72	-0.02	-2.70%	0.73	0.73	0.72	25,508
Apr 24 2024	0.74	0.02	2.78%	0.74	0.74	0.73	8,082
Apr 23 2024	0.72	-0.01	-1.37%	0.74	0.74	0.72	6,503
Apr 22 2024	0.73	-0.01	-1.35%	0.73	0.76	0.73	22,687
Apr 19 2024	0.74	-0.01	-1.33%	0.74	0.74	0.74	2,615
Apr 18 2024	0.75	0.00	0.00%	0.75	0.78	0.75	34,733
Apr 17 2024	0.75	0.00	0.00%	0.76	0.76	0.75	3,969
Apr 16 2024	0.75	0.00	0.00%	0.74	0.75	0.74	13,973
Apr 15 2024	0.75	-0.01	-1.32%	0.76	0.76	0.75	35,230
Apr 12 2024	0.76	-0.04	-5.00%	0.78	0.78	0.75	171,901
Apr 11 2024	0.80	-0.02	-2.44%	0.80	0.80	0.80	94,300
Apr 10 2024	0.82	-0.03	-3.53%	0.82	0.82	0.78	193,542
Apr 09 2024	0.85	0.08	10.39%	0.81	0.85	0.80	80,500
Apr 08 2024	0.77	-0.08	-9.41%	0.87	0.87	0.77	234,422
Apr 05 2024	0.85	0.01	1.19%	0.83	0.85	0.81	61,106
Apr 04 2024	0.84	0.00	0.00%	0.85	0.85	0.83	46,500
Apr 03 2024	0.84	-0.05	-5.62%	0.87	0.89	0.84	73,400
Apr 02 2024	0.89	-0.01	-1.11%	0.88	0.89	0.88	29,888
Apr 01 2024	0.90	0.02	2.27%	0.87	0.90	0.87	36,445
Mar 28 2024	0.88	0.00	0.00%	0.89	0.89	0.87	12,500
Mar 27 2024	0.88	0.03	3.53%	0.87	0.88	0.87	6,981
Mar 26 2024	0.85	0.03	3.66%	0.84	0.86	0.82	52,592
Mar 25 2024	0.82	-0.02	-2.38%	0.84	0.84	0.82	40,600
Mar 22 2024	0.84	-0.03	-3.45%	0.85	0.85	0.84	20,102
Mar 21 2024	0.87	0.01	1.16%	0.84	0.89	0.84	132,750
Mar 20 2024	0.86	-0.01	-1.15%	0.87	0.87	0.86	9,958
Mar 19 2024	0.87	-0.02	-2.25%	0.88	0.88	0.87	41,300
Mar 18 2024	0.89	0.00	0.00%	0.87	0.89	0.87	52,900
Mar 15 2024	0.89	0.00	0.00%	0.87	0.89	0.82	192,650
Mar 14 2024	0.89	0.01	1.14%	0.88	0.89	0.85	101,000
Mar 13 2024	0.88	-0.02	-2.22%	0.90	0.90	0.88	45,000
Mar 12 2024	0.90	0.02	2.27%	0.89	0.90	0.89	30,600
Mar 11 2024	0.88	-0.03	-3.30%	0.89	0.89	0.88	11,000
Mar 08 2024	0.91	0.02	2.25%	0.92	0.92	0.89	17,500
Mar 07 2024	0.89	0.02	2.30%	0.90	0.92	0.89	53,800
Mar 06 2024	0.87	0.02	2.35%	0.86	0.87	0.85	104,500
Mar 05 2024	0.85	-0.01	-1.16%	0.86	0.90	0.85	110,501
Mar 04 2024	0.86	-0.01	-1.15%	0.90	0.90	0.86	134,924
Mar 01 2024	0.87	-0.02	-2.25%	0.88	0.89	0.87	42,500
Feb 29 2024	0.89	0.05	5.95%	0.85	0.89	0.85	49,450
Feb 28 2024	0.84	-0.02	-2.33%	0.88	0.88	0.83	76,806
Feb 27 2024	0.86	0.00	0.00%	0.86	0.86	0.86	15,655
Feb 26 2024	0.86	0.00	0.00%	0.86	0.88	0.85	11,700
Feb 23 2024	0.86	-0.04	-4.44%	0.88	0.89	0.86	298,900
Feb 22 2024	0.90	0.02	2.27%	0.88	0.90	0.88	149,220
Feb 21 2024	0.88	-0.01	-1.12%	0.87	0.88	0.87	26,101

Touchstone Exploration

Delayed Upgrade Clock