ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TD US Cash Management ETF

TD US Cash Management ETF (TUSD.U)

50.16
0.01
(0.02%)
Closed February 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017760050.160.010.0250.1650.1650.164425
174009120050.150.010.0250.1550.1550.132995
174000480050.140.020.0450.1350.1450.13800
173991840050.120.010.0250.1250.1250.121100
173957280050.110.010.0250.1150.1150.113600
173948640050.100.0050.150.150.10
173940000050.10.010.0250.150.150.1355
173931360050.090.020.0450.0950.0950.092185
173922720050.0700.0050.0650.0850.06300
173896800050.070.020.0450.0750.0750.07200
173888160050.05-0.01-0.0250.0550.0550.054700
173879520050.060.010.0250.0650.0650.06300
173870880050.050.010.0250.0550.0550.052059
173862240050.040.010.0250.0450.0450.040
173836320050.030.010.0250.0350.0350.03500
173827680050.02-0.13-0.2650.0250.0250.0259
173819040050.150.010.0250.1550.1550.156276
173810400050.140.010.0250.1550.1550.141800
173801760050.130.010.0250.1150.1350.111000
173775840050.120.010.0250.1250.1250.121095
173767200050.1100.0050.1150.1150.112500
173758560050.110.020.0450.1150.1150.110
173749920050.090.010.0250.1150.1150.091600
173741280050.0800.0050.0850.0850.0818
173715360050.080.010.0250.0850.0850.08500
173706720050.070.020.0450.0750.0750.070
173698080050.0500.0050.0550.0550.0530

Your Recent History

Delayed Upgrade Clock