Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Select US Short Term Corporate Bond Ladder ETF (TUSB)
TD Select US Short Term Corporate Bond Ladder ETF (TUSB) Historical

TUSB TD Select US Short Term Corporate Bond Ladder ETF

13.85

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

TUSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	13.85	0.02	0.14%	13.80	13.85	13.80	3,600
May 10 2024	13.83	-0.03	-0.22%	13.85	13.85	13.83	200
May 09 2024	13.86	-0.05	-0.36%	13.86	13.86	13.86	0
May 08 2024	13.91	0.01	0.07%	13.91	13.91	13.91	0
May 07 2024	13.90	0.06	0.43%	13.93	13.93	13.90	604
May 06 2024	13.84	-0.04	-0.29%	13.84	13.84	13.84	0
May 03 2024	13.88	0.08	0.58%	13.87	13.88	13.87	1,161
May 02 2024	13.80	-0.05	-0.36%	13.80	13.80	13.80	1
May 01 2024	13.85	0.04	0.29%	13.85	13.85	13.85	0
Apr 30 2024	13.81	0.06	0.44%	13.87	13.87	13.79	1,500
Apr 29 2024	13.75	0.01	0.07%	13.66	13.75	13.66	3,600
Apr 26 2024	13.74	-0.03	-0.22%	13.74	13.74	13.74	110
Apr 25 2024	13.77	-0.05	-0.36%	13.77	13.77	13.77	0
Apr 24 2024	13.82	0.01	0.07%	13.83	13.83	13.82	200
Apr 23 2024	13.81	-0.01	-0.07%	13.81	13.81	13.81	400
Apr 22 2024	13.82	-0.06	-0.43%	13.82	13.82	13.82	0
Apr 19 2024	13.88	0.05	0.36%	13.88	13.88	13.88	300
Apr 18 2024	13.83	-0.05	-0.36%	13.90	13.91	13.83	400
Apr 17 2024	13.88	-0.03	-0.22%	13.91	13.91	13.88	100
Apr 16 2024	13.91	0.02	0.14%	13.91	13.91	13.91	0
Apr 15 2024	13.89	-0.01	-0.07%	13.91	13.91	13.83	1,300
Apr 12 2024	13.90	0.11	0.80%	13.90	13.90	13.90	0
Apr 11 2024	13.79	0.01	0.07%	13.82	13.82	13.79	4,500
Apr 10 2024	13.78	0.03	0.22%	13.81	13.83	13.78	300
Apr 09 2024	13.75	0.01	0.07%	13.76	13.79	13.75	420
Apr 08 2024	13.74	-0.01	-0.07%	13.77	13.77	13.74	1,900
Apr 05 2024	13.75	0.01	0.07%	13.84	13.84	13.73	604
Apr 04 2024	13.74	0.05	0.37%	13.73	13.74	13.73	104
Apr 03 2024	13.69	-0.07	-0.51%	13.65	13.72	13.65	500
Apr 02 2024	13.76	0.03	0.22%	13.76	13.76	13.76	400
Apr 01 2024	13.73	0.00	0.00%	13.73	13.73	13.73	3
Mar 28 2024	13.73	-0.03	-0.22%	13.73	13.73	13.73	0
Mar 27 2024	13.76	-0.01	-0.07%	13.76	13.76	13.76	0
Mar 26 2024	13.77	-0.05	-0.36%	13.77	13.77	13.77	0
Mar 25 2024	13.82	-0.06	-0.43%	13.84	13.84	13.82	110
Mar 22 2024	13.88	0.12	0.87%	13.86	13.88	13.86	300
Mar 21 2024	13.76	0.02	0.15%	13.77	13.77	13.76	1,700
Mar 20 2024	13.74	-0.02	-0.15%	13.81	13.81	13.74	600
Mar 19 2024	13.76	0.03	0.22%	13.78	13.78	13.76	400
Mar 18 2024	13.73	-0.01	-0.07%	13.75	13.75	13.73	11,575
Mar 15 2024	13.74	0.02	0.15%	13.75	13.75	13.73	2,500
Mar 14 2024	13.72	0.00	0.00%	13.72	13.72	13.72	0
Mar 13 2024	13.72	-0.01	-0.07%	13.73	13.73	13.71	5,830
Mar 12 2024	13.73	0.01	0.07%	13.73	13.73	13.73	600
Mar 11 2024	13.72	-0.01	-0.07%	13.75	13.75	13.72	500
Mar 08 2024	13.73	0.02	0.15%	13.72	13.73	13.72	300
Mar 07 2024	13.71	-0.04	-0.29%	13.73	13.73	13.71	200
Mar 06 2024	13.75	-0.03	-0.22%	13.75	13.75	13.75	303
Mar 05 2024	13.78	0.02	0.15%	13.80	13.80	13.78	200
Mar 04 2024	13.76	-0.01	-0.07%	13.73	13.76	13.73	118
Mar 01 2024	13.77	0.01	0.07%	13.77	13.78	13.76	1,788
Feb 29 2024	13.76	0.07	0.51%	13.76	13.76	13.76	1,001
Feb 28 2024	13.69	0.01	0.07%	13.69	13.69	13.69	300
Feb 27 2024	13.68	-0.05	-0.36%	13.67	13.70	13.64	3,600
Feb 26 2024	13.73	0.02	0.15%	13.74	13.74	13.73	300
Feb 23 2024	13.71	0.02	0.15%	13.71	13.71	13.71	100
Feb 22 2024	13.69	-0.01	-0.07%	13.70	13.70	13.67	200
Feb 21 2024	13.70	-0.03	-0.22%	13.70	13.70	13.70	0
Feb 20 2024	13.73	0.04	0.29%	13.76	13.76	13.73	140
Feb 16 2024	13.69	0.02	0.15%	13.69	13.69	13.69	75
Feb 15 2024	13.67	-0.06	-0.44%	13.67	13.67	13.67	0
Feb 14 2024	13.73	0.02	0.15%	13.75	13.75	13.73	100

TD Select US Short Term ...

Delayed Upgrade Clock