ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TD Q US Low Volatility ETF

TD Q US Low Volatility ETF (TULV)

22.42
-0.24
(-1.06%)
Closed February 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957280022.42-0.24-1.0622.5522.5522.421047
173948640022.660.080.3522.6122.6622.61300
173940000022.58-0.01-0.0422.622.622.528400
173931360022.590.070.3122.5222.622.521300
173922720022.520.040.1822.622.622.52405
173896800022.48-0.1-0.4422.6722.6722.4810800
173888160022.58-0.07-0.3122.7822.7822.577300
173879520022.650.090.4022.5422.6522.541500
173870880022.56-0.46-2.0022.6322.6522.5515200
173862240023.020.20.8823.0123.0522.911731
173836320022.82-0.07-0.3122.722.8822.74700
173827680022.890.31.3322.6822.9222.681300
173819040022.590.020.0922.7722.7722.592300
173810400022.57-0.11-0.4922.7422.7422.548600
173801760022.680.441.9822.6822.7122.671200
173775840022.240.040.1822.1922.2422.192500
173767200022.20.060.2722.122.222.1600
173758560022.14-0.09-0.4022.1722.1822.143400
173749920022.230.180.8222.2422.4122.183600
173741280022.05-0.24-1.0821.5422.2121.541500
173715360022.290.150.6822.2722.3322.276600
173706720022.140.321.4722.0322.1422.036300
173698080021.820.010.0521.7721.8321.772400
173689440021.810.060.2821.7121.8121.713327
173680800021.750.080.3721.7621.7921.752623
173654880021.67-0.18-0.8221.7721.7721.67700
173646240021.85-0.04-0.1821.8521.8521.85400
173637600021.890.110.5121.8921.8921.755101
173628960021.780.020.0921.8921.8921.762500
173620320021.76-0.42-1.8921.921.9121.761500
173594400022.180.160.7322.222.222.18100
173585760022.0200.0022.2422.2422.02500
173568480022.02-0.06-0.2722.0222.0421.982700
173559840022.08-0.31-1.3822.1522.1522.0628765
173533920022.390.20.9022.422.4122.323000
173508000022.1900.0022.1922.1922.190
173499360022.190.020.0922.1922.1922.190
173473440022.170.080.3621.8722.1921.871300
173464800022.09-0.16-0.7222.0922.1922.0927700
173456160022.25-0.15-0.6722.3422.3722.251000
173447520022.40.090.4022.4322.4322.353100
173438880022.31-0.14-0.6222.4722.4722.311000
173412960022.450.050.2222.4522.4722.441200
173404320022.40.120.5422.4122.4122.351500
173395680022.28-0.18-0.8022.422.422.282912
173387040022.46-0.06-0.2722.4922.5222.463400
173378400022.52-0.07-0.3122.422.5522.42600
173352480022.590.020.0922.6322.6722.587800
173343840022.57-0.03-0.1322.6222.6422.542560
173335200022.6-0.13-0.5722.6622.6622.592317
173326560022.73-0.06-0.2622.8822.8822.7310800
173317920022.79-0.09-0.39232322.794050
173292000022.88-0.05-0.2222.8422.9922.8410000
173283360022.930.060.2623.1923.1922.93100
173274720022.87-0.03-0.1322.8523.0122.855100
173266080022.90.341.5122.6722.922.671800
173257440022.560.10.4522.622.622.518700
173231520022.460.120.5422.4622.4622.46400
173222880022.340.231.0422.1122.3422.11600
173214240022.110.160.7322.0222.1222.027500
173205600021.95-0.19-0.8621.9921.9921.95300
173196960022.140.040.1822.0422.1422.042100

Your Recent History

Delayed Upgrade Clock