Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TerrAscend Corp | TSND | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.89% | 2.08 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 | 2.04 | 2.11 | 2.08 | 2.12 |
TSND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.27 | 2.02 | 2.10 | 121,877 | -0.07 | -3.26% |
| 1 Month | 2.37 | 2.66 | 2.02 | 2.29 | 183,265 | -0.29 | -12.24% |
| 3 Months | 2.25 | 2.99 | 2.02 | 2.45 | 290,765 | -0.17 | -7.56% |
| 6 Months | 2.21 | 3.21 | 1.75 | 2.43 | 288,507 | -0.13 | -5.88% |
| 1 Year | 2.58 | 3.21 | 1.73 | 2.47 | 277,735 | -0.50 | -19.38% |
| 3 Years | 2.58 | 3.21 | 1.73 | 2.47 | 277,735 | -0.50 | -19.38% |
| 5 Years | 2.58 | 3.21 | 1.73 | 2.47 | 277,735 | -0.50 | -19.38% |
TSND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 2.12 | 0.07 | 3.41% | 2.02 | 2.13 | 2.02 | 87,316 |
| May 29 2024 | 2.05 | -0.04 | -1.91% | 2.09 | 2.12 | 2.03 | 156,749 |
| May 28 2024 | 2.09 | -0.07 | -3.24% | 2.14 | 2.15 | 2.05 | 192,433 |
| May 27 2024 | 2.16 | 0.01 | 0.47% | 2.27 | 2.27 | 2.10 | 61,459 |
| May 24 2024 | 2.15 | 0.08 | 3.86% | 2.15 | 2.23 | 2.11 | 111,430 |
| May 23 2024 | 2.07 | -0.17 | -7.59% | 2.25 | 2.25 | 2.05 | 324,561 |
| May 22 2024 | 2.24 | -0.05 | -2.18% | 2.23 | 2.32 | 2.23 | 116,780 |
| May 21 2024 | 2.29 | -0.17 | -6.91% | 2.41 | 2.41 | 2.23 | 241,936 |
| May 17 2024 | 2.46 | 0.02 | 0.82% | 2.45 | 2.48 | 2.33 | 277,773 |
| May 16 2024 | 2.44 | 0.09 | 3.83% | 2.36 | 2.66 | 2.35 | 541,136 |
| May 15 2024 | 2.35 | -0.08 | -3.29% | 2.42 | 2.42 | 2.32 | 166,175 |
| May 14 2024 | 2.43 | 0.12 | 5.19% | 2.35 | 2.43 | 2.28 | 141,723 |
| May 13 2024 | 2.31 | 0.04 | 1.76% | 2.28 | 2.33 | 2.25 | 115,458 |
| May 10 2024 | 2.27 | -0.04 | -1.73% | 2.31 | 2.32 | 2.20 | 190,985 |
| May 09 2024 | 2.31 | 0.04 | 1.76% | 2.25 | 2.33 | 2.22 | 109,527 |
| May 08 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.30 | 2.24 | 71,820 |
| May 07 2024 | 2.25 | -0.12 | -5.06% | 2.39 | 2.39 | 2.22 | 242,681 |
| May 06 2024 | 2.37 | -0.03 | -1.25% | 2.41 | 2.47 | 2.34 | 167,772 |
| May 03 2024 | 2.40 | 0.00 | 0.00% | 2.37 | 2.46 | 2.37 | 164,320 |
| May 02 2024 | 2.40 | -0.06 | -2.44% | 2.46 | 2.50 | 2.35 | 295,123 |
| May 01 2024 | 2.46 | -0.49 | -16.61% | 2.90 | 2.90 | 2.42 | 866,852 |
