News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.58102766798 | 2.53 | 2.62 | 2.48 | 12612 | 2.60567093 | CS |
| 4 | -0.19 | -6.88405797101 | 2.76 | 2.84 | 2.48 | 13849 | 2.64150725 | CS |
| 12 | -0.41 | -13.7583892617 | 2.98 | 3.02 | 2.48 | 9034 | 2.74097441 | CS |
| 26 | -0.78 | -23.2835820896 | 3.35 | 3.4 | 2.48 | 9284 | 2.96489429 | CS |
| 52 | -0.66 | -20.4334365325 | 3.23 | 3.7 | 2.48 | 9568 | 3.088085 | CS |
| 156 | -1.93 | -42.8888888889 | 4.5 | 7.2 | 2.48 | 14566 | 4.08059733 | CS |
| 260 | 0.56 | 27.8606965174 | 2.01 | 7.2 | 1.11 | 14617 | 3.50412225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.5 | 17851 |
| 1726609200 | 2.61 | 0.02 | 0.77 | 2.6 | 2.62 | 2.57 | 18271 |
| 1726522800 | 2.59 | 0.04 | 1.57 | 2.5299999 | 2.6 | 2.5299999 | 6300 |
| 1726263600 | 2.55 | -0.06 | -2.30 | 2.61 | 2.61 | 2.55 | 2450 |
| 1726177200 | 2.61 | 0.09 | 3.57 | 2.5299999 | 2.61 | 2.48 | 18190 |
| 1726090800 | 2.52 | -0.11 | -4.18 | 2.6 | 2.6 | 2.52 | 3088 |
| 1726004400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1725918000 | 2.63 | 0.02 | 0.77 | 2.62 | 2.67 | 2.62 | 1765 |
| 1725658800 | 2.61 | -0.03 | -1.14 | 2.63 | 2.64 | 2.6 | 3600 |
| 1725572400 | 2.64 | 0.01 | 0.38 | 2.62 | 2.66 | 2.62 | 5200 |
| 1725486000 | 2.63 | 0.01 | 0.38 | 2.6 | 2.63 | 2.6 | 7399 |
| 1725399600 | 2.62 | -0.07 | -2.60 | 2.7 | 2.7 | 2.62 | 43144 |
| 1725054000 | 2.69 | -0.07 | -2.54 | 2.7599999 | 2.7599999 | 2.63 | 10160 |
| 1724967600 | 2.7599999 | -0.03 | -1.08 | 2.7 | 2.7599999 | 2.7 | 800 |
| 1724881200 | 2.79 | 0 | 0.00 | 2.7799999 | 2.79 | 2.7799999 | 3000 |
| 1724794800 | 2.79 | -0.04 | -1.41 | 2.7 | 2.82 | 2.7 | 13016 |
| 1724708400 | 2.83 | 0.13 | 4.81 | 2.71 | 2.88 | 2.71 | 14630 |
| 1724449200 | 2.7 | 0.04 | 1.50 | 2.65 | 2.74 | 2.65 | 3100 |
| 1724362800 | 2.66 | -0.1 | -3.62 | 2.7599999 | 2.84 | 2.6 | 74315 |
| 1724276400 | 2.7599999 | 0.03 | 1.10 | 2.73 | 2.77 | 2.73 | 2865 |
| 1724190000 | 2.73 | -0.04 | -1.44 | 2.72 | 2.73 | 2.68 | 8215 |
| 1724103600 | 2.77 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.66 | 8114 |
| 1723844400 | 2.7599999 | -0.06 | -2.13 | 2.82 | 2.82 | 2.7599999 | 400 |
| 1723758000 | 2.82 | 0.05 | 1.81 | 2.7599999 | 2.82 | 2.75 | 6600 |
| 1723671600 | 2.77 | 0.04 | 1.47 | 2.74 | 2.77 | 2.74 | 1300 |
| 1723585200 | 2.73 | 0.04 | 1.49 | 2.7 | 2.73 | 2.69 | 10138 |
| 1723498800 | 2.69 | 0 | 0.00 | 2.64 | 2.69 | 2.63 | 7106 |
| 1723239600 | 2.69 | -0.01 | -0.37 | 2.7 | 2.71 | 2.69 | 2845 |
| 1723153200 | 2.7 | 0.11 | 4.25 | 2.59 | 2.7 | 2.58 | 14366 |
| 1723066800 | 2.59 | -0.09 | -3.36 | 2.68 | 2.68 | 2.59 | 7510 |
| 1722980400 | 2.68 | -0.22 | -7.59 | 2.7799999 | 2.85 | 2.66 | 17437 |
| 1722634800 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.7799999 | 25664 |
| 1722548400 | 2.94 | 0.05 | 1.73 | 2.88 | 2.94 | 2.88 | 10716 |
| 1722462000 | 2.89 | -0.01 | -0.34 | 2.89 | 2.92 | 2.75 | 20456 |
| 1722375600 | 2.9 | -0.02 | -0.68 | 2.93 | 2.95 | 2.89 | 4900 |
| 1722289200 | 2.92 | -0.01 | -0.34 | 2.93 | 2.93 | 2.85 | 4578 |
| 1722030000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.87 | 1205 |
| 1721943600 | 2.93 | 0.03 | 1.03 | 2.87 | 2.93 | 2.87 | 959 |
| 1721857200 | 2.9 | -0.03 | -1.02 | 2.93 | 2.93 | 2.87 | 4751 |
| 1721770800 | 2.93 | -0.01 | -0.34 | 2.93 | 2.93 | 2.92 | 1300 |
| 1721684400 | 2.94 | 0 | 0.00 | 2.92 | 2.94 | 2.92 | 310 |
| 1721425200 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 300 |
| 1721338800 | 2.92 | -0.01 | -0.34 | 2.92 | 2.94 | 2.92 | 1653 |
| 1721252400 | 2.93 | -0.02 | -0.68 | 2.95 | 2.95 | 2.93 | 668 |
| 1721166000 | 2.95 | 0 | 0.00 | 2.96 | 2.97 | 2.95 | 3077 |
| 1721079600 | 2.95 | 0.02 | 0.68 | 2.93 | 3 | 2.93 | 5879 |
| 1720820400 | 2.93 | 0.02 | 0.69 | 2.92 | 2.95 | 2.92 | 3320 |
| 1720734000 | 2.91 | 0.01 | 0.34 | 2.9 | 2.92 | 2.9 | 2616 |
| 1720647600 | 2.9 | -0.02 | -0.68 | 3 | 3 | 2.83 | 6237 |
| 1720561200 | 2.92 | 0.05 | 1.74 | 2.87 | 3 | 2.87 | 10335 |
| 1720474800 | 2.87 | 0.02 | 0.70 | 2.85 | 2.89 | 2.85 | 3676 |
| 1720215600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.95 | 2.8 | 21862 |
| 1720129200 | 2.9 | -0.04 | -1.36 | 2.93 | 2.94 | 2.9 | 4054 |
| 1720042800 | 2.94 | -0.07 | -2.33 | 2.98 | 2.98 | 2.92 | 7816 |
| 1719956400 | 3.0099999 | 0 | 0.00 | 3.02 | 3.02 | 3 | 8723 |
| 1719610800 | 3.0099999 | 0.06 | 2.03 | 2.93 | 3.0099999 | 2.93 | 4229 |
| 1719524400 | 2.95 | -0.02 | -0.67 | 2.98 | 2.98 | 2.95 | 1600 |
| 1719438000 | 2.97 | -0.01 | -0.34 | 2.97 | 2.97 | 2.96 | 3502 |
| 1719351600 | 2.98 | 0.01 | 0.34 | 2.97 | 2.98 | 2.97 | 600 |
| 1719265200 | 2.97 | -0.04 | -1.33 | 3 | 3 | 2.96 | 14794 |
| 1719006000 | 3.0099999 | -0.03 | -0.99 | 3.02 | 3.08 | 3 | 11116 |
| 1718919600 | 3.04 | -0.01 | -0.33 | 3.12 | 3.12 | 3.02 | 13626 |
| 1718833200 | 3.05 | -0.06 | -1.93 | 3.09 | 3.09 | 3.05 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
