Talisker Resources Historical Data - TSK

Company Name	Stock Ticker Symbol	Market	Type
Talisker Resources Ltd	TSK	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	9.26%	0.59	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.57	0.56	0.59	0.59	0.54

TSK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.59	0.51	0.5346377	51,268	0.05	9.26%
1 Month	0.39	0.64	0.39	0.5404574	112,941	0.20	51.28%
3 Months	0.31	0.64	0.285	0.3830576	115,823	0.28	90.32%
6 Months	0.315	0.64	0.255	0.3634221	74,523	0.275	87.30%
1 Year	0.13	0.64	0.065	0.187526	133,960	0.46	353.85%
3 Years	0.35	0.64	0.065	0.2074357	175,764	0.24	68.57%
5 Years	0.425	0.64	0.065	0.232847	186,829	0.165	38.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 25 2024	0.54	0.00	0.00%	0.55	0.55	0.54	95,300
Apr 24 2024	0.54	0.00	0.00%	0.55	0.55	0.54	12,530
Apr 23 2024	0.54	0.02	3.85%	0.51	0.54	0.51	23,003
Apr 22 2024	0.52	-0.02	-3.70%	0.54	0.55	0.51	68,729
Apr 19 2024	0.54	0.01	1.89%	0.54	0.55	0.53	56,779
Apr 18 2024	0.53	0.00	0.00%	0.56	0.56	0.53	105,300
Apr 17 2024	0.53	-0.02	-3.64%	0.56	0.58	0.53	115,934
Apr 16 2024	0.55	-0.04	-6.78%	0.59	0.59	0.55	57,368
Apr 15 2024	0.59	-0.03	-4.84%	0.64	0.64	0.59	69,950
Apr 12 2024	0.62	0.06	10.71%	0.58	0.64	0.57	334,742
Apr 11 2024	0.56	0.02	3.70%	0.52	0.56	0.52	40,802
Apr 10 2024	0.54	-0.01	-1.82%	0.56	0.56	0.53	75,433
Apr 09 2024	0.55	-0.02	-3.51%	0.57	0.59	0.55	151,517
Apr 08 2024	0.57	0.02	3.64%	0.58	0.62	0.53	201,605
Apr 05 2024	0.55	0.075	15.79%	0.49	0.55	0.465	165,698
Apr 04 2024	0.475	0.00	0.00%	0.49	0.49	0.45	152,654
Apr 03 2024	0.475	0.025	5.56%	0.47	0.485	0.465	56,651
Apr 02 2024	0.45	-0.045	-9.09%	0.51	0.52	0.45	142,867
Apr 01 2024	0.495	0.105	26.92%	0.39	0.495	0.39	219,015
Mar 28 2024	0.39	0.025	6.85%	0.37	0.39	0.37	145,910
Mar 27 2024	0.365	0.025	7.35%	0.335	0.38	0.335	67,123