Harvest Travel & Leisure Index ETF (TRVL.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 27.39 | 0.11 | 0.40 | 27.39 | 27.39 | 27.39 | 0 |
| 1735857600 | 27.28 | -0.31 | -1.12 | 27.44 | 27.44 | 27.28 | 2000 |
| 1735684800 | 27.59 | -0.09 | -0.33 | 27.59 | 27.59 | 27.59 | 0 |
| 1735598400 | 27.68 | -0.16 | -0.57 | 27.68 | 27.68 | 27.68 | 2 |
| 1735339200 | 27.84 | -0.17 | -0.61 | 27.84 | 27.84 | 27.84 | 0 |
| 1735080000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1734993600 | 28.01 | 0.04 | 0.14 | 28.01 | 28.01 | 28.01 | 0 |
| 1734734400 | 27.97 | 0.63 | 2.30 | 27.97 | 27.97 | 27.97 | 0 |
| 1734648000 | 27.34 | 0.23 | 0.85 | 27.34 | 27.34 | 27.34 | 0 |
| 1734561600 | 27.11 | -1.01 | -3.59 | 27.11 | 27.11 | 27.11 | 0 |
| 1734475200 | 28.12 | -0.07 | -0.25 | 28.12 | 28.12 | 28.12 | 0 |
| 1734388800 | 28.19 | -0.14 | -0.49 | 28.19 | 28.19 | 28.19 | 0 |
| 1734129600 | 28.33 | -0.29 | -1.01 | 28.33 | 28.33 | 28.33 | 0 |
| 1734043200 | 28.62 | -0.28 | -0.97 | 28.62 | 28.62 | 28.62 | 0 |
| 1733956800 | 28.9 | 0.33 | 1.16 | 28.9 | 28.9 | 28.9 | 0 |
| 1733870400 | 28.57 | 0.1 | 0.35 | 28.57 | 28.57 | 28.57 | 0 |
| 1733784000 | 28.47 | -0.6 | -2.06 | 28.47 | 28.47 | 28.47 | 0 |
| 1733524800 | 29.07 | 0.04 | 0.14 | 29.1 | 29.1 | 29.07 | 100 |
| 1733438400 | 29.03 | 0.22 | 0.76 | 29.03 | 29.03 | 29.03 | 100 |
| 1733352000 | 28.81 | 0.41 | 1.44 | 28.81 | 28.81 | 28.81 | 0 |
| 1733265600 | 28.4 | -0.15 | -0.53 | 28.4 | 28.4 | 28.4 | 0 |
| 1733179200 | 28.55 | 0.08 | 0.28 | 28.55 | 28.55 | 28.55 | 0 |
| 1732920000 | 28.47 | 0.04 | 0.14 | 28.47 | 28.47 | 28.47 | 0 |
| 1732833600 | 28.43 | 0.08 | 0.28 | 28.43 | 28.44 | 28.43 | 3000 |
| 1732747200 | 28.35 | -0.14 | -0.49 | 28.35 | 28.35 | 28.35 | 0 |
| 1732660800 | 28.49 | -0.02 | -0.07 | 28.47 | 28.49 | 28.47 | 400 |
| 1732574400 | 28.51 | 0.3 | 1.06 | 28.51 | 28.51 | 28.51 | 0 |
| 1732315200 | 28.21 | 0.14 | 0.50 | 28.21 | 28.21 | 28.21 | 0 |
| 1732228800 | 28.07 | 0.27 | 0.97 | 28.07 | 28.07 | 28.07 | 0 |
| 1732142400 | 27.8 | 0.08 | 0.29 | 27.8 | 27.8 | 27.8 | 0 |
| 1732056000 | 27.72 | 0.12 | 0.43 | 27.72 | 27.72 | 27.72 | 0 |
| 1731969600 | 27.6 | 0.03 | 0.11 | 27.6 | 27.6 | 27.6 | 0 |
| 1731710400 | 27.57 | -0.19 | -0.68 | 27.57 | 27.57 | 27.57 | 0 |
| 1731624000 | 27.76 | -0.05 | -0.18 | 27.76 | 27.76 | 27.76 | 0 |
| 1731537600 | 27.81 | 0.01 | 0.04 | 27.55 | 27.81 | 27.55 | 130 |
| 1731451200 | 27.8 | -0.13 | -0.47 | 27.8 | 27.8 | 27.8 | 0 |
| 1731364800 | 27.93 | 0.53 | 1.93 | 27.93 | 27.93 | 27.93 | 0 |
| 1731105600 | 27.4 | -0.06 | -0.22 | 27.4 | 27.4 | 27.4 | 0 |
| 1731019200 | 27.46 | -0.12 | -0.44 | 27.46 | 27.46 | 27.46 | 0 |
| 1730932800 | 27.58 | 1.16 | 4.39 | 27.58 | 27.58 | 27.58 | 0 |
| 1730846400 | 26.42 | 0.35 | 1.34 | 26.42 | 26.42 | 26.42 | 5 |
| 1730760000 | 26.07 | -0.13 | -0.50 | 26.07 | 26.07 | 26.07 | 0 |
| 1730497200 | 26.2 | 0.05 | 0.19 | 26.2 | 26.2 | 26.2 | 0 |
| 1730410800 | 26.15 | -0.27 | -1.02 | 26.23 | 26.23 | 26.15 | 100 |
| 1730324400 | 26.42 | 0.04 | 0.15 | 26.5 | 26.53 | 26.42 | 700 |
| 1730238000 | 26.38 | 0.28 | 1.07 | 26.38 | 26.38 | 26.38 | 0 |
| 1730151600 | 26.1 | 0.31 | 1.20 | 26.1 | 26.1 | 26.1 | 2900 |
| 1729892400 | 25.79 | -0.01 | -0.04 | 25.9 | 25.9 | 25.79 | 425 |
| 1729806000 | 25.8 | 0.22 | 0.86 | 25.67 | 25.8 | 25.67 | 515 |
| 1729719600 | 25.58 | -0.4 | -1.54 | 25.58 | 25.58 | 25.58 | 0 |
| 1729633200 | 25.98 | 0.07 | 0.27 | 25.98 | 25.98 | 25.98 | 100 |
| 1729546800 | 25.91 | -0.12 | -0.46 | 25.91 | 25.91 | 25.91 | 0 |
| 1729287600 | 26.03 | 0.06 | 0.23 | 26.03 | 26.03 | 26.03 | 0 |
| 1729201200 | 25.97 | 0.04 | 0.15 | 25.97 | 25.97 | 25.97 | 0 |
| 1729114800 | 25.93 | 0.41 | 1.61 | 25.93 | 25.93 | 25.93 | 0 |
| 1729028400 | 25.52 | 0.13 | 0.51 | 25.52 | 25.52 | 25.52 | 0 |
| 1728682800 | 25.39 | 0.26 | 1.03 | 25.39 | 25.39 | 25.39 | 0 |
| 1728596400 | 25.13 | -0.1 | -0.40 | 25.13 | 25.13 | 25.13 | 0 |
| 1728510000 | 25.23 | 0.41 | 1.65 | 24.71 | 25.24 | 24.71 | 3720 |
| 1728423600 | 24.82 | 0.16 | 0.65 | 24.82 | 24.82 | 24.82 | 0 |
| 1728337200 | 24.66 | -0.02 | -0.08 | 24.66 | 24.66 | 24.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
