Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Travel & Leisure Index ETF | TRVL.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.52% | 22.90 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.91 | 22.91 | 22.91 | 22.90 | 23.02 |
TRVL.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRVL.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.90 | -0.12 | -0.52% | 22.91 | 22.91 | 22.90 | 800 |
| May 16 2024 | 23.02 | 0.10 | 0.44% | 22.94 | 23.02 | 22.94 | 1,000 |
| May 15 2024 | 22.92 | 0.06 | 0.26% | 22.92 | 22.92 | 22.92 | 800 |
| May 14 2024 | 22.86 | -0.07 | -0.31% | 22.88 | 22.88 | 22.86 | 300 |
| May 13 2024 | 22.93 | 0.05 | 0.22% | 22.93 | 22.93 | 22.93 | 0 |
| May 10 2024 | 22.88 | 0.05 | 0.22% | 22.88 | 22.88 | 22.88 | 0 |
| May 09 2024 | 22.83 | 0.08 | 0.35% | 22.83 | 22.83 | 22.83 | 0 |
| May 08 2024 | 22.75 | -0.06 | -0.26% | 22.75 | 22.75 | 22.75 | 0 |
| May 07 2024 | 22.81 | -0.12 | -0.52% | 22.81 | 22.81 | 22.81 | 0 |
| May 06 2024 | 22.93 | 0.30 | 1.33% | 22.62 | 22.93 | 22.62 | 310 |
| May 03 2024 | 22.63 | 0.03 | 0.13% | 22.63 | 22.63 | 22.63 | 0 |
| May 02 2024 | 22.60 | 0.17 | 0.76% | 22.60 | 22.60 | 22.60 | 0 |
| May 01 2024 | 22.43 | -0.14 | -0.62% | 22.43 | 22.43 | 22.43 | 0 |
| Apr 30 2024 | 22.57 | -0.49 | -2.12% | 22.57 | 22.57 | 22.57 | 0 |
| Apr 29 2024 | 23.06 | 0.06 | 0.26% | 23.06 | 23.06 | 23.06 | 0 |
| Apr 26 2024 | 23.00 | -0.07 | -0.30% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 25 2024 | 23.07 | -0.06 | -0.26% | 23.07 | 23.07 | 23.07 | 0 |
| Apr 24 2024 | 23.13 | 0.06 | 0.26% | 23.13 | 23.13 | 23.13 | 0 |
| Apr 23 2024 | 23.07 | 0.34 | 1.50% | 23.07 | 23.07 | 23.07 | 79 |
| Apr 22 2024 | 22.73 | 0.31 | 1.38% | 22.73 | 22.73 | 22.73 | 0 |
| Apr 19 2024 | 22.42 | -0.15 | -0.66% | 22.42 | 22.43 | 22.42 | 500 |
