Turquoise Hill Resources Ltd (TRQ)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.99 | 42.99 | 42.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 42.99 | 42.99 | 42.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 42.99 | 42.99 | 42.99 | 0 | 0 | CS |
| 26 | 0 | 0 | 42.99 | 42.99 | 42.99 | 0 | 0 | CS |
| 52 | 0 | 0 | 42.99 | 42.99 | 42.99 | 0 | 0 | CS |
| 156 | 25.18 | 141.381246491 | 17.81 | 43.01 | 17.41 | 172499 | 36.67428113 | CS |
| 260 | 42.35 | 6617.1875 | 0.64 | 43.01 | 0.43 | 343194 | 14.76360217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733179200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732920000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732833600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732747200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732660800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732574400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732315200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732228800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732142400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732056000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731969600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731710400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731624000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731537600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731451200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731364800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731105600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731019200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730932800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730846400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730760000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730497200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730410800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730324400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730238000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730151600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1729892400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1729806000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1729719600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1729633200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1729546800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1729287600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1729201200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1729114800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1729028400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1728682800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1728596400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1728510000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1728423600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1728337200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1728078000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1727991600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1727905200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1727818800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1727732400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1727473200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1727386800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1727300400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1727214000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1727127600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1726868400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1726782000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1726695600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1726609200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1726522800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1726263600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1726177200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1726090800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1726004400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1725918000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1725658800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1725572400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1725486000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
