Register for streaming realtime charts, analysis tools, and prices.
TRP.PR.I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.33 | -0.16 | -1.03% | 15.36 | 15.36 | 15.33 | 2,800 |
| May 21 2024 | 15.49 | 0.12 | 0.78% | 15.48 | 15.49 | 15.48 | 4,200 |
| May 17 2024 | 15.37 | -0.08 | -0.52% | 15.39 | 15.39 | 15.33 | 2,200 |
| May 16 2024 | 15.45 | 0.06 | 0.39% | 15.45 | 15.45 | 15.45 | 300 |
| May 15 2024 | 15.39 | 0.01 | 0.07% | 15.39 | 15.39 | 15.38 | 700 |
| May 14 2024 | 15.38 | 0.03 | 0.20% | 15.40 | 15.40 | 15.38 | 400 |
| May 13 2024 | 15.35 | -0.05 | -0.32% | 15.39 | 15.39 | 15.35 | 2,214 |
| May 10 2024 | 15.40 | 0.00 | 0.00% | 15.36 | 15.40 | 15.35 | 4,000 |
| May 09 2024 | 15.40 | -0.10 | -0.65% | 15.51 | 15.51 | 15.40 | 3,600 |
| May 08 2024 | 15.50 | 0.12 | 0.78% | 15.40 | 15.50 | 15.40 | 1,700 |
| May 07 2024 | 15.38 | 0.22 | 1.45% | 15.38 | 15.38 | 15.38 | 168 |
| May 06 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 03 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 02 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 01 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| Apr 30 2024 | 15.16 | -0.09 | -0.59% | 15.15 | 15.16 | 15.15 | 2,734 |
| Apr 29 2024 | 15.25 | 0.10 | 0.66% | 15.25 | 15.25 | 15.25 | 65 |
| Apr 26 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
| Apr 25 2024 | 15.15 | 0.05 | 0.33% | 15.15 | 15.15 | 15.15 | 500 |
| Apr 24 2024 | 15.10 | 0.06 | 0.40% | 15.04 | 15.15 | 15.04 | 4,500 |
| Apr 23 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 100 |
| Apr 22 2024 | 15.04 | 0.04 | 0.27% | 15.02 | 15.04 | 15.02 | 1,000 |
| Apr 19 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.00 | 15.00 | 4,900 |
| Apr 18 2024 | 15.04 | 0.04 | 0.27% | 15.04 | 15.04 | 15.04 | 330 |
| Apr 17 2024 | 15.00 | 0.10 | 0.67% | 15.04 | 15.05 | 14.95 | 4,200 |
| Apr 16 2024 | 14.90 | 0.04 | 0.27% | 14.90 | 14.90 | 14.90 | 300 |
| Apr 15 2024 | 14.86 | 0.00 | 0.00% | 14.90 | 14.90 | 14.86 | 1,199 |
| Apr 12 2024 | 14.86 | -0.02 | -0.13% | 14.86 | 14.86 | 14.86 | 300 |
| Apr 11 2024 | 14.88 | -0.07 | -0.47% | 15.01 | 15.01 | 14.88 | 2,500 |
| Apr 10 2024 | 14.95 | 0.05 | 0.34% | 14.95 | 14.95 | 14.95 | 2,136 |
| Apr 09 2024 | 14.90 | 0.05 | 0.34% | 14.86 | 14.90 | 14.86 | 323 |
| Apr 08 2024 | 14.85 | 0.04 | 0.27% | 14.81 | 14.85 | 14.81 | 1,250 |
| Apr 05 2024 | 14.81 | 0.16 | 1.09% | 14.81 | 14.81 | 14.81 | 2,000 |
| Apr 04 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| Apr 03 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| Apr 02 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 140 |
| Apr 01 2024 | 14.65 | -0.50 | -3.30% | 14.70 | 14.70 | 14.65 | 1,705 |
| Mar 28 2024 | 15.15 | 0.15 | 1.00% | 15.15 | 15.19 | 15.15 | 3,600 |
| Mar 27 2024 | 15.00 | 0.00 | 0.00% | 14.85 | 15.00 | 14.81 | 2,200 |
| Mar 26 2024 | 15.00 | 0.00 | 0.00% | 14.82 | 15.00 | 14.82 | 750 |
| Mar 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 100 |
| Mar 22 2024 | 15.00 | 0.08 | 0.54% | 15.00 | 15.00 | 15.00 | 1,400 |
| Mar 21 2024 | 14.92 | 0.02 | 0.13% | 14.92 | 14.92 | 14.92 | 243 |
| Mar 20 2024 | 14.90 | 0.10 | 0.68% | 14.95 | 14.95 | 14.90 | 1,835 |
| Mar 19 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| Mar 18 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| Mar 15 2024 | 14.80 | -0.15 | -1.00% | 14.85 | 14.85 | 14.80 | 1,456 |
| Mar 14 2024 | 14.95 | 0.20 | 1.36% | 14.86 | 14.95 | 14.86 | 900 |
| Mar 13 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| Mar 12 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| Mar 11 2024 | 14.75 | -0.02 | -0.14% | 14.75 | 14.75 | 14.75 | 500 |
| Mar 08 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 300 |
| Mar 07 2024 | 14.77 | 0.22 | 1.51% | 14.77 | 14.77 | 14.77 | 200 |
| Mar 06 2024 | 14.55 | -0.10 | -0.68% | 14.75 | 14.75 | 14.55 | 1,325 |
| Mar 05 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| Mar 04 2024 | 14.65 | -0.05 | -0.34% | 14.75 | 14.75 | 14.65 | 1,400 |
| Mar 01 2024 | 14.70 | -0.10 | -0.68% | 14.76 | 14.76 | 14.70 | 1,900 |
| Feb 29 2024 | 14.80 | 0.14 | 0.95% | 14.70 | 14.80 | 14.70 | 1,100 |
| Feb 28 2024 | 14.66 | -0.19 | -1.28% | 14.66 | 14.66 | 14.66 | 500 |
| Feb 27 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,750 |
| Feb 26 2024 | 14.85 | 0.30 | 2.06% | 14.86 | 14.86 | 14.85 | 1,182 |
| Feb 23 2024 | 14.55 | 0.03 | 0.21% | 14.55 | 14.55 | 14.55 | 500 |
