Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | TRP.PR.I | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.40 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.36 | 15.35 | 15.40 | 15.40 | 15.40 |
TRP.PR.I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.40 | 0.00 | 0.00% | 15.36 | 15.40 | 15.35 | 4,000 |
| May 09 2024 | 15.40 | -0.10 | -0.65% | 15.51 | 15.51 | 15.40 | 3,600 |
| May 08 2024 | 15.50 | 0.12 | 0.78% | 15.40 | 15.50 | 15.40 | 1,700 |
| May 07 2024 | 15.38 | 0.22 | 1.45% | 15.38 | 15.38 | 15.38 | 168 |
| May 06 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 03 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 02 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 01 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| Apr 30 2024 | 15.16 | -0.09 | -0.59% | 15.15 | 15.16 | 15.15 | 2,734 |
| Apr 29 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 65 |
| Apr 26 2024 | 15.25 | 0.10 | 0.66% | 15.26 | 15.26 | 15.25 | 800 |
| Apr 25 2024 | 15.15 | 0.05 | 0.33% | 15.15 | 15.15 | 15.15 | 500 |
| Apr 24 2024 | 15.10 | 0.06 | 0.40% | 15.04 | 15.15 | 15.04 | 4,500 |
| Apr 23 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 100 |
| Apr 22 2024 | 15.04 | 0.04 | 0.27% | 15.02 | 15.04 | 15.02 | 1,000 |
| Apr 19 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.00 | 15.00 | 4,900 |
| Apr 18 2024 | 15.04 | 0.04 | 0.27% | 15.04 | 15.04 | 15.04 | 330 |
| Apr 17 2024 | 15.00 | 0.10 | 0.67% | 15.04 | 15.05 | 14.95 | 4,200 |
| Apr 16 2024 | 14.90 | 0.04 | 0.27% | 14.90 | 14.90 | 14.90 | 300 |
| Apr 15 2024 | 14.86 | 0.00 | 0.00% | 14.90 | 14.90 | 14.86 | 1,199 |
| Apr 12 2024 | 14.86 | -0.02 | -0.13% | 14.86 | 14.86 | 14.86 | 300 |
