TC Energy Corporation (TRP.PR.I)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 15.15 | 0.1 | 0.66 | 15.05 | 15.15 | 15.05 | 3325 |
| 1721943600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 1700 |
| 1721857200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1721770800 | 15.05 | 0.05 | 0.33 | 15.06 | 15.06 | 15.05 | 1700 |
| 1721684400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721425200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721338800 | 15 | 0.05 | 0.33 | 14.99 | 15 | 14.99 | 300 |
| 1721252400 | 14.95 | -0.29 | -1.90 | 15.2 | 15.2 | 14.95 | 1278 |
| 1721166000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 23 |
| 1721079600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1720820400 | 15.24 | 0.05 | 0.33 | 15.21 | 15.24 | 15.21 | 1200 |
| 1720734000 | 15.19 | 0.24 | 1.61 | 15 | 15.19 | 15 | 2100 |
| 1720647600 | 14.95 | -0.05 | -0.33 | 15 | 15 | 14.95 | 850 |
| 1720561200 | 15 | 0 | 0.00 | 14.9 | 15 | 14.9 | 500 |
| 1720474800 | 15 | 0 | 0.00 | 14.99 | 15 | 14.99 | 900 |
| 1720215600 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 100 |
| 1720129200 | 14.7 | -0.13 | -0.88 | 14.7 | 14.7 | 14.7 | 700 |
| 1720042800 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1719956400 | 14.83 | -0.62 | -4.01 | 15.06 | 15.06 | 14.51 | 13535 |
| 1719610800 | 15.45 | 0.46 | 3.07 | 14.99 | 15.45 | 14.99 | 11430 |
| 1719524400 | 14.99 | 0.1 | 0.67 | 14.99 | 14.99 | 14.99 | 100 |
| 1719438000 | 14.89 | 0 | 0.00 | 14.9 | 14.9 | 14.89 | 900 |
| 1719351600 | 14.89 | 0.39 | 2.69 | 14.81 | 14.89 | 14.81 | 700 |
| 1719265200 | 14.5 | 0.12 | 0.83 | 14.51 | 14.51 | 14.5 | 300 |
| 1719006000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 92 |
| 1718919600 | 14.38 | -0.02 | -0.14 | 14.39 | 14.39 | 14.3 | 1800 |
| 1718833200 | 14.4 | 0.05 | 0.35 | 14.4 | 14.4 | 14.4 | 1500 |
| 1718746800 | 14.35 | -0.15 | -1.03 | 14.35 | 14.35 | 14.35 | 1400 |
| 1718660400 | 14.5 | -0.25 | -1.69 | 14.65 | 14.65 | 14.5 | 4086 |
| 1718401200 | 14.75 | -0.14 | -0.94 | 15 | 15 | 14.75 | 710 |
| 1718314800 | 14.89 | -0.01 | -0.07 | 14.89 | 14.89 | 14.89 | 200 |
| 1718228400 | 14.9 | -0.16 | -1.06 | 14.95 | 14.95 | 14.9 | 2100 |
| 1718142000 | 15.06 | -0.29 | -1.89 | 15.05 | 15.15 | 15.05 | 9286 |
| 1718055600 | 15.35 | 0.32 | 2.13 | 15.35 | 15.35 | 15.35 | 600 |
| 1717796400 | 15.03 | -0.26 | -1.70 | 15.01 | 15.03 | 15.01 | 1200 |
| 1717710000 | 15.29 | -0.03 | -0.20 | 15.32 | 15.32 | 15.29 | 975 |
| 1717623600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1717537200 | 15.32 | -0.16 | -1.03 | 15.36 | 15.36 | 15.32 | 1850 |
| 1717450800 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1717191600 | 15.48 | -0.01 | -0.06 | 15.48 | 15.48 | 15.48 | 173 |
| 1717105200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 20 |
| 1717018800 | 15.49 | 0.14 | 0.91 | 15.3 | 15.49 | 15.3 | 2300 |
| 1716932400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1716846000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 50 |
| 1716586800 | 15.35 | 0.02 | 0.13 | 15.35 | 15.35 | 15.35 | 1500 |
| 1716500400 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1716414000 | 15.33 | -0.16 | -1.03 | 15.36 | 15.36 | 15.33 | 2800 |
| 1716327600 | 15.49 | 0.12 | 0.78 | 15.48 | 15.49 | 15.48 | 4200 |
| 1715982000 | 15.37 | -0.08 | -0.52 | 15.39 | 15.39 | 15.33 | 2200 |
| 1715895600 | 15.45 | 0.06 | 0.39 | 15.45 | 15.45 | 15.45 | 300 |
| 1715809200 | 15.39 | 0.01 | 0.07 | 15.39 | 15.39 | 15.38 | 700 |
| 1715722800 | 15.38 | 0.03 | 0.20 | 15.4 | 15.4 | 15.38 | 400 |
| 1715636400 | 15.35 | -0.05 | -0.32 | 15.39 | 15.39 | 15.35 | 2214 |
| 1715377200 | 15.4 | 0 | 0.00 | 15.36 | 15.4 | 15.35 | 4000 |
| 1715290800 | 15.4 | -0.1 | -0.65 | 15.51 | 15.51 | 15.4 | 3600 |
| 1715204400 | 15.5 | 0.12 | 0.78 | 15.4 | 15.5 | 15.4 | 1700 |
| 1715118000 | 15.38 | 0.22 | 1.45 | 15.38 | 15.38 | 15.38 | 168 |
| 1715031600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1714772400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1714686000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1714599600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1714513200 | 15.16 | -0.09 | -0.59 | 15.15 | 15.16 | 15.15 | 2734 |
| 1714426800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
