TC Energy Corporation (TRP.PR.F)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 17 | 0.05 | 0.29 | 17 | 17 | 17 | 400 |
| 1721943600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1721857200 | 16.95 | 0.06 | 0.36 | 16.95 | 16.96 | 16.95 | 8300 |
| 1721770800 | 16.89 | 0.22 | 1.32 | 16.719999 | 16.89 | 16.719999 | 2070 |
| 1721684400 | 16.67 | -0.08 | -0.48 | 16.7 | 16.7 | 16.66 | 1400 |
| 1721425200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1721338800 | 16.75 | 0.05 | 0.30 | 16.69 | 16.76 | 16.69 | 460 |
| 1721252400 | 16.7 | 0 | 0.00 | 16.66 | 16.7 | 16.649999 | 2300 |
| 1721166000 | 16.7 | -0.04 | -0.24 | 16.66 | 16.7 | 16.66 | 1400 |
| 1721079600 | 16.739999 | 0.09 | 0.54 | 16.649999 | 16.739999 | 16.649999 | 5620 |
| 1720820400 | 16.649999 | -0.19 | -1.13 | 16.8 | 16.8 | 16.649999 | 12604 |
| 1720734000 | 16.84 | -0.05 | -0.30 | 16.8 | 16.86 | 16.75 | 8700 |
| 1720647600 | 16.89 | 0.19 | 1.14 | 16.98 | 16.98 | 16.8 | 1398 |
| 1720561200 | 16.7 | -0.1 | -0.60 | 16.66 | 16.7 | 16.649999 | 2726 |
| 1720474800 | 16.8 | 0.01 | 0.06 | 16.8 | 16.8 | 16.8 | 300 |
| 1720215600 | 16.79 | 0.15 | 0.90 | 16.7 | 16.79 | 16.7 | 600 |
| 1720129200 | 16.64 | 0.03 | 0.18 | 16.649999 | 16.75 | 16.5 | 5300 |
| 1720042800 | 16.61 | 0.08 | 0.48 | 16.6 | 16.7 | 16.6 | 2600 |
| 1719956400 | 16.53 | 0.18 | 1.10 | 16.579999 | 16.649999 | 16.53 | 5147 |
| 1719610800 | 16.35 | 0.04 | 0.25 | 16.309999 | 16.35 | 16.309999 | 500 |
| 1719524400 | 16.309999 | -0.04 | -0.24 | 16.23 | 16.35 | 16.23 | 1900 |
| 1719438000 | 16.35 | 0.17 | 1.05 | 16.425 | 16.425 | 16.3 | 1400 |
| 1719351600 | 16.18 | 0.17 | 1.06 | 16.02 | 16.18 | 16 | 2600 |
| 1719265200 | 16.01 | 0.01 | 0.06 | 16 | 16.079999 | 15.99 | 5100 |
| 1719006000 | 16 | -0.3 | -1.84 | 16.48 | 16.48 | 16 | 5036 |
| 1718919600 | 16.3 | 0.1 | 0.62 | 16.059999 | 16.3 | 16.05 | 4600 |
| 1718833200 | 16.2 | 0 | 0.00 | 16.1 | 16.21 | 16.1 | 4701 |
| 1718746800 | 16.2 | 0.05 | 0.31 | 16.21 | 16.21 | 16.02 | 5629 |
| 1718660400 | 16.149999 | -0.04 | -0.25 | 16.25 | 16.309999 | 16.149999 | 1430 |
| 1718401200 | 16.19 | -0.22 | -1.34 | 16.399999 | 16.399999 | 16.19 | 10935 |
| 1718314800 | 16.41 | -0.09 | -0.55 | 16.68 | 16.68 | 16.41 | 5770 |
| 1718228400 | 16.5 | 0 | 0.00 | 16.55 | 16.55 | 16.5 | 3300 |
| 1718142000 | 16.5 | 0 | 0.00 | 16.5 | 16.52 | 16.5 | 5900 |
| 1718055600 | 16.5 | -0.49 | -2.88 | 16.8 | 16.8 | 16.5 | 1540 |
| 1717796400 | 16.99 | 0.24 | 1.43 | 16.75 | 16.99 | 16.739999 | 4903 |
| 1717710000 | 16.75 | -0.23 | -1.35 | 17.08 | 17.08 | 16.75 | 4800 |
| 1717623600 | 16.98 | -0.09 | -0.53 | 17.05 | 17.05 | 16.98 | 1900 |
| 1717537200 | 17.07 | -0.03 | -0.18 | 17.1 | 17.1 | 16.99 | 4112 |
| 1717450800 | 17.1 | 0.01 | 0.06 | 17.06 | 17.1 | 17.06 | 1500 |
| 1717191600 | 17.09 | -0.31 | -1.78 | 17.15 | 17.15 | 17.05 | 4680 |
| 1717105200 | 17.4 | 0.07 | 0.40 | 17.26 | 17.4 | 17.26 | 1400 |
| 1717018800 | 17.33 | 0.01 | 0.06 | 17.35 | 17.35 | 17.2 | 1750 |
| 1716932400 | 17.32 | 0.27 | 1.58 | 17.12 | 17.45 | 17.12 | 9900 |
| 1716846000 | 17.05 | -0.07 | -0.41 | 17.2 | 17.25 | 17.05 | 12100 |
| 1716586800 | 17.12 | 0.12 | 0.71 | 17.1 | 17.19 | 17.1 | 3000 |
| 1716500400 | 17 | -0.02 | -0.12 | 17.09 | 17.09 | 17 | 500 |
| 1716414000 | 17.02 | -0.09 | -0.53 | 17.09 | 17.14 | 17 | 3400 |
| 1716327600 | 17.11 | 0.04 | 0.23 | 17.28 | 17.28 | 17.1 | 9200 |
| 1715982000 | 17.07 | -0.03 | -0.18 | 17.03 | 17.07 | 17.03 | 900 |
| 1715895600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 1300 |
| 1715809200 | 17.1 | 0.01 | 0.06 | 17.01 | 17.18 | 16.99 | 5900 |
| 1715722800 | 17.09 | 0.09 | 0.53 | 16.97 | 17.09 | 16.97 | 1200 |
| 1715636400 | 17 | 0.03 | 0.18 | 17.07 | 17.08 | 16.97 | 5750 |
| 1715377200 | 16.97 | 0.06 | 0.35 | 17.04 | 17.05 | 16.97 | 3200 |
| 1715290800 | 16.91 | 0 | 0.00 | 16.95 | 16.96 | 16.9 | 1400 |
| 1715204400 | 16.91 | -0.04 | -0.24 | 16.96 | 17.2 | 16.81 | 3800 |
| 1715118000 | 16.95 | -0.02 | -0.12 | 16.97 | 16.97 | 16.91 | 2200 |
| 1715031600 | 16.97 | 0.12 | 0.71 | 16.96 | 16.97 | 16.9 | 1600 |
| 1714772400 | 16.85 | 0.05 | 0.30 | 16.85 | 16.95 | 16.85 | 2600 |
| 1714686000 | 16.8 | 0.06 | 0.36 | 17.1 | 17.1 | 16.8 | 3300 |
| 1714599600 | 16.739999 | -0.01 | -0.06 | 16.8 | 16.8 | 16.7 | 2900 |
| 1714513200 | 16.75 | 0.15 | 0.90 | 16.6 | 16.77 | 16.6 | 4592 |
| 1714426800 | 16.6 | -0.01 | -0.06 | 16.6 | 16.6 | 16.6 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
