Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | TRP.PR.F | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.69 |
TRP.PR.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.69 | 0.18 | 1.09% | 16.60 | 16.69 | 16.60 | 850 |
| Apr 24 2024 | 16.51 | 0.01 | 0.06% | 16.50 | 16.60 | 16.50 | 7,990 |
| Apr 23 2024 | 16.50 | 0.00 | 0.00% | 16.58 | 16.58 | 16.50 | 2,500 |
| Apr 22 2024 | 16.50 | 0.02 | 0.12% | 16.50 | 16.50 | 16.50 | 1,800 |
| Apr 19 2024 | 16.48 | -0.12 | -0.72% | 16.65 | 16.65 | 16.48 | 5,445 |
| Apr 18 2024 | 16.60 | 0.00 | 0.00% | 16.65 | 16.65 | 16.50 | 3,670 |
| Apr 17 2024 | 16.60 | 0.23 | 1.41% | 16.52 | 16.60 | 16.35 | 12,325 |
| Apr 16 2024 | 16.37 | 0.17 | 1.05% | 16.34 | 16.37 | 16.33 | 11,918 |
| Apr 15 2024 | 16.20 | 0.04 | 0.25% | 16.10 | 16.35 | 16.10 | 7,551 |
| Apr 12 2024 | 16.16 | -0.01 | -0.06% | 16.17 | 16.17 | 16.16 | 3,502 |
| Apr 11 2024 | 16.17 | -0.03 | -0.19% | 16.25 | 16.25 | 16.17 | 775 |
| Apr 10 2024 | 16.20 | 0.05 | 0.31% | 16.15 | 16.20 | 16.14 | 2,300 |
| Apr 09 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 08 2024 | 16.15 | 0.15 | 0.94% | 16.10 | 16.15 | 16.10 | 1,200 |
| Apr 05 2024 | 16.00 | -0.09 | -0.56% | 16.11 | 16.20 | 16.00 | 3,900 |
| Apr 04 2024 | 16.09 | 0.09 | 0.56% | 16.00 | 16.09 | 15.96 | 11,160 |
| Apr 03 2024 | 16.00 | -0.05 | -0.31% | 15.92 | 16.00 | 15.92 | 2,800 |
| Apr 02 2024 | 16.05 | -0.02 | -0.12% | 16.05 | 16.05 | 16.05 | 1,100 |
| Apr 01 2024 | 16.07 | 0.03 | 0.19% | 16.04 | 16.07 | 16.04 | 1,300 |
| Mar 28 2024 | 16.04 | 0.09 | 0.56% | 15.95 | 16.10 | 15.92 | 4,400 |
| Mar 27 2024 | 15.95 | 0.05 | 0.31% | 15.85 | 15.99 | 15.85 | 2,498 |
| Mar 26 2024 | 15.90 | -0.05 | -0.31% | 15.89 | 15.90 | 15.89 | 2,800 |
