Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Canada Inc | TPX.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.88 | 09:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.88 |
TPX.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.88 | 87.88 | 87.88 | 87.88 | 108 | 0.00 | 0.00% |
| 1 Month | 94.63 | 94.63 | 87.55 | 88.73 | 222 | -6.75 | -7.13% |
| 3 Months | 83.50 | 94.63 | 83.50 | 85.76 | 683 | 4.38 | 5.25% |
| 6 Months | 79.00 | 94.63 | 79.00 | 84.79 | 750 | 8.88 | 11.24% |
| 1 Year | 85.00 | 94.63 | 79.00 | 85.03 | 470 | 2.88 | 3.39% |
| 3 Years | 69.00 | 94.63 | 55.00 | 78.01 | 216 | 18.88 | 27.36% |
| 5 Years | 84.14 | 94.63 | 45.00 | 69.05 | 254 | 3.74 | 4.44% |
TPX.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| Apr 30 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| Apr 29 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 108 |
| Apr 26 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| Apr 25 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| Apr 24 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| Apr 23 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| Apr 22 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| Apr 19 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| Apr 18 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 80 |
| Apr 17 2024 | 87.88 | 0.33 | 0.38% | 88.55 | 88.55 | 87.88 | 1,300 |
| Apr 16 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
| Apr 15 2024 | 87.55 | -0.64 | -0.73% | 87.55 | 87.55 | 87.55 | 100 |
| Apr 12 2024 | 88.19 | -4.81 | -5.17% | 88.19 | 88.19 | 88.19 | 100 |
| Apr 11 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| Apr 10 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 36 |
| Apr 09 2024 | 93.00 | -1.63 | -1.72% | 93.00 | 93.00 | 93.00 | 214 |
| Apr 08 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
| Apr 05 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 56 |
| Apr 04 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 5 |
| Apr 03 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
| Apr 02 2024 | 94.63 | 3.39 | 3.72% | 94.57 | 94.63 | 94.57 | 1,154 |
