Molson Coors Canada Inc Historical Data - TPX.A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	86	86	86	16	86	CS
4	-3	-3.37078651685	89	97.01	80	27	89.81312614	CS
12	19.33	28.9935503225	66.67	97.01	66.67	49	83.64647304	CS
26	17	24.6376811594	69	97.01	64.44	38	78.28421252	CS
52	2.03	2.41753007026	83.97	97.01	64.44	158	83.7883653	CS
156	27.19	46.2336337358	58.81	97.01	58.81	83	80.84478227	CS
260	13	17.8082191781	73	97.01	45	122	69.04895483	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	86	0	0.00	86	86	86	0
1734993600	86	0	0.00	86	86	86	1
1734734400	86	0	0.00	86	86	86	5
1734648000	86	0	0.00	86	86	86	75
1734561600	86	0	0.00	86	86	86	0
1734475200	86	0	0.00	86	86	86	0
1734388800	86	0	0.00	86	86	86	1
1734129600	86	0	0.00	86	86	86	3
1734043200	86	0	0.00	86	86	86	0
1733956800	86	0	0.00	86	86	86	22
1733870400	86	0	0.00	86	86	86	15
1733784000	86	-11.01	-11.35	97.01	97.01	80	205
1733524800	97.01	0	0.00	97.01	97.01	97.01	0
1733438400	97.01	8.01	9.00	97.01	97.01	97.01	178
1733352000	89	0	0.00	89	89	89	0
1733265600	89	0	0.00	89	89	89	0
1733179200	89	0	0.00	89	89	89	16
1732920000	89	0	0.00	89	89	89	8
1732833600	89	0	0.00	89	89	89	0
1732747200	89	0	0.00	89	89	89	6
1732660800	89	0	0.00	89	89	89	12
1732574400	89	0	0.00	89	89	89	65
1732315200	89	0	0.00	89	89	89	0
1732228800	89	0	0.00	89	89	89	1
1732142400	89	0	0.00	89	89	89	10
1732056000	89	0	0.00	89	89	89	93
1731969600	89	0	0.00	89	89	89	24
1731710400	89	0	0.00	89	89	89	20
1731624000	89	0	0.00	89	89	89	2
1731537600	89	2.47	2.85	89	89	89	126
1731451200	86.53	6.53	8.16	86.53	86.53	86.53	100
1731364800	80	-4	-4.76	84	85	80	893
1731105600	84	17.33	25.99	84	84.1	84	845
1731019200	66.67	0	0.00	66.67	66.67	66.67	20
1730932800	66.67	0	0.00	66.67	66.67	66.67	0
1730846400	66.67	0	0.00	66.67	66.67	66.67	0
1730760000	66.67	0	0.00	66.67	66.67	66.67	0
1730497200	66.67	0	0.00	66.67	66.67	66.67	0
1730410800	66.67	0	0.00	66.67	66.67	66.67	0
1730324400	66.67	0	0.00	66.67	66.67	66.67	0
1730238000	66.67	0	0.00	66.67	66.67	66.67	0
1730151600	66.67	0	0.00	66.67	66.67	66.67	0
1729892400	66.67	0	0.00	66.67	66.67	66.67	0
1729806000	66.67	0	0.00	66.67	66.67	66.67	70
1729719600	66.67	0	0.00	66.67	66.67	66.67	0
1729633200	66.67	0	0.00	66.67	66.67	66.67	0
1729546800	66.67	0	0.00	66.67	66.67	66.67	0
1729287600	66.67	0	0.00	66.67	66.67	66.67	0
1729201200	66.67	0	0.00	66.67	66.67	66.67	0
1729114800	66.67	0	0.00	66.67	66.67	66.67	4
1729028400	66.67	0	0.00	66.67	66.67	66.67	0
1728682800	66.67	0	0.00	66.67	66.67	66.67	0
1728596400	66.67	0	0.00	66.67	66.67	66.67	0
1728510000	66.67	0	0.00	66.67	66.67	66.67	0
1728423600	66.67	0	0.00	66.67	66.67	66.67	0
1728337200	66.67	0	0.00	66.67	66.67	66.67	0
1728078000	66.67	0	0.00	66.67	66.67	66.67	0
1727991600	66.67	0	0.00	66.67	66.67	66.67	0
1727905200	66.67	0	0.00	66.67	66.67	66.67	55
1727818800	66.67	0	0.00	66.67	66.67	66.67	0
1727732400	66.67	0	0.00	66.67	66.67	66.67	0
1727473200	66.67	0	0.00	66.67	66.67	66.67	0
1727386800	66.67	0	0.00	66.67	66.67	66.67	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Molson Coors Canada Inc (TPX.A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Molson Coors Canada Inc (TPX.A) Historical

Molson Coors Canada Inc (TPX.A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free