News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1721425200 | 22.35 | -0.1 | -0.45 | 22.42 | 22.42 | 22.34 | 6965 |
| 1721338800 | 22.45 | -0.19 | -0.84 | 22.66 | 22.67 | 22.45 | 9165 |
| 1721252400 | 22.64 | -0.09 | -0.40 | 22.64 | 22.67 | 22.63 | 12457 |
| 1721166000 | 22.73 | 0.1 | 0.44 | 22.59 | 22.73 | 22.59 | 9503 |
| 1721079600 | 22.63 | -0.15 | -0.66 | 22.73 | 22.73 | 22.63 | 12532 |
| 1720820400 | 22.78 | 0.25 | 1.11 | 22.65 | 22.78 | 22.65 | 8510 |
| 1720734000 | 22.53 | 0.1 | 0.45 | 22.57 | 22.57 | 22.49 | 8600 |
| 1720647600 | 22.43 | 0.29 | 1.31 | 22.29 | 22.43 | 22.28 | 55628 |
| 1720561200 | 22.14 | -0.08 | -0.36 | 22.21 | 22.21 | 22.1 | 2919 |
| 1720474800 | 22.22 | -0.1 | -0.45 | 22.35 | 22.35 | 22.2 | 4028 |
| 1720215600 | 22.32 | 0.14 | 0.63 | 22.29 | 22.37 | 22.24 | 11917 |
| 1720129200 | 22.18 | -0.01 | -0.05 | 22.3 | 22.3 | 22.17 | 15412 |
| 1720042800 | 22.19 | 0.2 | 0.91 | 22.11 | 22.2 | 22.11 | 5329 |
| 1719956400 | 21.99 | 0.1 | 0.46 | 21.91 | 21.99 | 21.88 | 7751 |
| 1719610800 | 21.89 | -0.03 | -0.14 | 21.88 | 21.99 | 21.85 | 8904 |
| 1719524400 | 21.92 | -0.1 | -0.45 | 21.98 | 21.98 | 21.88 | 13094 |
| 1719438000 | 22.02 | -0.09 | -0.41 | 22.01 | 22.05 | 21.97 | 8714 |
| 1719351600 | 22.11 | 0.03 | 0.14 | 22.06 | 22.11 | 22.03 | 10004 |
| 1719265200 | 22.08 | 0.14 | 0.64 | 22 | 22.14 | 22 | 22069 |
| 1719006000 | 21.94 | -0.16 | -0.72 | 21.92 | 21.98 | 21.92 | 13333 |
| 1718919600 | 22.1 | -0.01 | -0.05 | 22.12 | 22.12 | 22.05 | 35590 |
| 1718833200 | 22.11 | 0.01 | 0.05 | 22.14 | 22.14 | 22.07 | 17260 |
| 1718746800 | 22.1 | 0.05 | 0.23 | 22.01 | 22.12 | 22.01 | 9804 |
| 1718660400 | 22.05 | 0.06 | 0.27 | 21.86 | 22.05 | 21.86 | 6341 |
| 1718401200 | 21.99 | -0.23 | -1.04 | 21.92 | 22.05 | 21.92 | 11666 |
| 1718314800 | 22.22 | -0.32 | -1.42 | 22.23 | 22.24 | 22.18 | 2524 |
| 1718228400 | 22.54 | 0.23 | 1.03 | 22.57 | 22.59 | 22.5 | 7265 |
| 1718142000 | 22.31 | -0.26 | -1.15 | 22.39 | 22.39 | 22.25 | 12972 |
| 1718055600 | 22.57 | 0.03 | 0.13 | 22.45 | 22.57 | 22.44 | 9162 |
| 1717796400 | 22.54 | -0.13 | -0.57 | 22.57 | 22.6 | 22.52 | 4734 |
| 1717710000 | 22.67 | 0.02 | 0.09 | 22.68 | 22.68 | 22.61 | 64099 |
| 1717623600 | 22.65 | 0.21 | 0.94 | 22.47 | 22.65 | 22.47 | 21501 |
| 1717537200 | 22.44 | -0.02 | -0.09 | 22.45 | 22.48 | 22.42 | 8775 |
| 1717450800 | 22.46 | 0.13 | 0.58 | 22.39 | 22.46 | 22.36 | 12497 |
| 1717191600 | 22.33 | 0.1 | 0.45 | 22.31 | 22.33 | 22.24 | 9054 |
| 1717105200 | 22.23 | 0.13 | 0.59 | 22.21 | 22.25 | 22.19 | 23926 |
| 1717018800 | 22.1 | -0.25 | -1.12 | 22.09 | 22.15 | 22.09 | 16036 |
| 1716932400 | 22.35 | -0.1 | -0.45 | 22.4 | 22.4 | 22.3 | 8718 |
| 1716846000 | 22.45 | 0.04 | 0.18 | 22.45 | 22.45 | 22.41 | 13710 |
| 1716586800 | 22.41 | 0.1 | 0.45 | 22.35 | 22.41 | 22.33 | 13700 |
| 1716500400 | 22.31 | -0.06 | -0.27 | 22.48 | 22.48 | 22.3 | 12013 |
| 1716414000 | 22.37 | -0.17 | -0.75 | 22.37 | 22.38 | 22.31 | 6705 |
| 1716327600 | 22.54 | 0.08 | 0.36 | 22.47 | 22.54 | 22.47 | 10463 |
| 1715982000 | 22.46 | 0.06 | 0.27 | 22.38 | 22.46 | 22.38 | 15745 |
| 1715895600 | 22.4 | -0.11 | -0.49 | 22.45 | 22.47 | 22.39 | 17655 |
| 1715809200 | 22.51 | 0.15 | 0.67 | 22.39 | 22.51 | 22.39 | 17201 |
| 1715722800 | 22.36 | 0.16 | 0.72 | 22.23 | 22.36 | 22.23 | 13153 |
| 1715636400 | 22.2 | 0 | 0.00 | 22.23 | 22.24 | 22.19 | 10343 |
| 1715377200 | 22.2 | 0.03 | 0.14 | 22.19 | 22.22 | 22.18 | 12310 |
| 1715290800 | 22.17 | 0.08 | 0.36 | 22.12 | 22.17 | 22.12 | 11510 |
| 1715204400 | 22.09 | -0.04 | -0.18 | 22.05 | 22.11 | 22.05 | 8405 |
| 1715118000 | 22.13 | 0.11 | 0.50 | 22.02 | 22.13 | 22.02 | 7005 |
| 1715031600 | 22.02 | 0.16 | 0.73 | 21.98 | 22.02 | 21.91 | 22264 |
| 1714772400 | 21.86 | 0.19 | 0.88 | 21.84 | 21.87 | 21.76 | 7732 |
| 1714686000 | 21.67 | 0.17 | 0.79 | 21.65 | 21.69 | 21.57 | 30119 |
| 1714599600 | 21.5 | -0.06 | -0.28 | 21.5 | 21.62 | 21.47 | 33119 |
| 1714513200 | 21.56 | -0.1 | -0.46 | 21.66 | 21.72 | 21.56 | 11230 |
| 1714426800 | 21.66 | 0.27 | 1.26 | 21.65 | 21.66 | 21.6 | 42909 |
| 1714167600 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1714081200 | 21.39 | -0.17 | -0.79 | 21.32 | 21.4 | 21.27 | 6527 |
| 1713994800 | 21.56 | 0.01 | 0.05 | 21.62 | 21.63 | 21.52 | 14497 |
| 1713908400 | 21.55 | 0.15 | 0.70 | 21.46 | 21.55 | 21.46 | 10305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
